38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,969.5 | 2,910.0 | 2,953.5 | +11.5 | +0.4 | 703,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.5 | 3,083.0 | 3,001.0 | 3,047.0 | -27.0 | -0.9 | 906,800 | |
3,038.0 | 3,090.0 | 3,032.0 | 3,074.0 | +59.0 | +2.0 | 960,600 | |
3,036.0 | 3,046.5 | 3,010.0 | 3,015.0 | -15.0 | -0.5 | 989,800 | |
3,071.0 | 3,080.0 | 3,016.5 | 3,030.0 | -30.0 | -1.0 | 1,126,600 | |
3,050.0 | 3,093.0 | 3,041.0 | 3,060.0 | -31.5 | -1.0 | 720,600 | |
3,103.0 | 3,118.5 | 3,069.0 | 3,091.5 | -17.5 | -0.6 | 744,600 | |
3,174.0 | 3,180.5 | 3,106.5 | 3,109.0 | -57.0 | -1.8 | 793,000 | |
3,165.0 | 3,181.5 | 3,135.5 | 3,166.0 | +1.0 | 0.0 | 892,400 | |
3,163.0 | 3,182.0 | 3,130.5 | 3,165.0 | +21.5 | +0.7 | 813,800 | |
3,093.0 | 3,149.5 | 3,090.0 | 3,143.5 | +11.5 | +0.4 | 919,800 | |
3,107.5 | 3,146.0 | 3,091.0 | 3,132.0 | +19.5 | +0.6 | 1,069,600 | |
3,052.5 | 3,117.5 | 3,051.0 | 3,112.5 | +80.5 | +2.7 | 929,200 | |
2,987.5 | 3,046.0 | 2,985.5 | 3,032.0 | +0.5 | 0.0 | 1,002,200 | |
3,069.5 | 3,085.5 | 3,024.5 | 3,031.5 | -26.0 | -0.9 | 976,000 | |
3,040.0 | 3,063.5 | 3,024.0 | 3,057.5 | -21.0 | -0.7 | 1,255,000 | |
3,095.5 | 3,109.0 | 3,043.5 | 3,078.5 | -22.5 | -0.7 | 1,187,000 | |
3,077.5 | 3,101.0 | 3,036.5 | 3,101.0 | +11.0 | +0.4 | 1,923,800 | |
3,093.0 | 3,094.5 | 3,046.5 | 3,090.0 | +37.5 | +1.2 | 1,426,000 | |
3,175.0 | 3,181.0 | 3,042.5 | 3,052.5 | -148.0 | -4.6 | 2,099,400 | |
3,195.0 | 3,205.0 | 3,150.0 | 3,200.5 | -19.0 | -0.6 | 1,526,400 | |
3,264.5 | 3,277.5 | 3,203.0 | 3,219.5 | -26.0 | -0.8 | 611,200 | |
3,266.5 | 3,285.0 | 3,228.5 | 3,245.5 | -41.5 | -1.3 | 1,036,800 | |
3,263.5 | 3,299.5 | 3,256.0 | 3,287.0 | -1.0 | -0.0 | 776,000 | |
3,254.5 | 3,290.0 | 3,254.5 | 3,288.0 | +49.5 | +1.5 | 671,400 | |
3,245.0 | 3,274.0 | 3,211.0 | 3,238.5 | -19.5 | -0.6 | 673,800 | |
3,225.0 | 3,261.0 | 3,212.5 | 3,258.0 | +20.5 | +0.6 | 769,800 | |
3,238.0 | 3,272.5 | 3,225.0 | 3,237.5 | -10.0 | -0.3 | 814,000 | |
3,207.0 | 3,263.5 | 3,207.0 | 3,247.5 | +42.5 | +1.3 | 1,263,400 | |
3,225.5 | 3,225.5 | 3,193.5 | 3,205.0 | +0.5 | 0.0 | 782,000 | |
3,213.5 | 3,215.0 | 3,175.0 | 3,204.5 | +36.5 | +1.2 | 822,200 |