38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.0 | 2,969.5 | 2,910.0 | 2,945.5 | +3.5 | +0.1 | 1,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.5 | 3,312.0 | 3,260.0 | 3,269.5 | +18.5 | +0.6 | 1,486,000 | |
3,260.0 | 3,294.0 | 3,236.0 | 3,251.0 | +10.0 | +0.3 | 1,764,800 | |
3,254.0 | 3,263.5 | 3,171.0 | 3,241.0 | +2.0 | +0.1 | 1,897,400 | |
3,188.5 | 3,255.5 | 3,181.5 | 3,239.0 | +87.5 | +2.8 | 2,501,800 | |
3,101.5 | 3,158.0 | 3,049.0 | 3,151.5 | +150.0 | +5.0 | 2,087,600 | |
3,039.5 | 3,039.5 | 2,968.0 | 3,001.5 | -6.0 | -0.2 | 1,071,200 | |
3,073.5 | 3,085.0 | 2,981.5 | 3,007.5 | -51.0 | -1.7 | 1,248,600 | |
3,110.5 | 3,121.5 | 3,036.0 | 3,058.5 | -26.5 | -0.9 | 1,183,400 | |
3,033.0 | 3,110.0 | 3,015.0 | 3,085.0 | +62.5 | +2.1 | 1,210,800 | |
3,015.5 | 3,065.0 | 3,005.0 | 3,022.5 | -33.0 | -1.1 | 880,400 | |
3,041.5 | 3,104.0 | 3,013.5 | 3,055.5 | +64.0 | +2.1 | 1,079,200 | |
3,043.0 | 3,069.5 | 2,981.5 | 2,991.5 | -33.0 | -1.1 | 1,248,800 | |
3,085.0 | 3,098.0 | 3,024.5 | 3,024.5 | -71.0 | -2.3 | 1,358,200 | |
3,200.0 | 3,205.0 | 3,080.5 | 3,095.5 | -98.5 | -3.1 | 1,525,600 | |
3,159.0 | 3,288.0 | 3,134.5 | 3,194.0 | +85.0 | +2.7 | 2,766,400 | |
3,081.0 | 3,128.5 | 3,030.5 | 3,109.0 | -8.0 | -0.3 | 1,323,000 | |
3,043.5 | 3,120.5 | 3,036.0 | 3,117.0 | +52.0 | +1.7 | 1,252,400 | |
3,058.5 | 3,071.5 | 3,041.5 | 3,065.0 | +15.5 | +0.5 | 840,000 | |
3,072.5 | 3,076.0 | 3,038.5 | 3,049.5 | -17.5 | -0.6 | 627,200 | |
3,060.0 | 3,080.0 | 3,041.5 | 3,067.0 | -13.5 | -0.4 | 609,000 | |
3,038.0 | 3,082.5 | 2,993.0 | 3,080.5 | +13.0 | +0.4 | 1,233,800 | |
3,055.0 | 3,084.5 | 3,047.0 | 3,067.5 | -1.0 | -0.0 | 885,600 | |
3,103.5 | 3,112.5 | 3,054.5 | 3,068.5 | -15.5 | -0.5 | 781,400 | |
3,127.5 | 3,138.5 | 3,081.0 | 3,084.0 | -33.5 | -1.1 | 881,600 | |
3,103.0 | 3,123.5 | 3,086.5 | 3,117.5 | +52.5 | +1.7 | 1,077,400 | |
3,054.0 | 3,066.5 | 3,038.5 | 3,065.0 | +2.5 | +0.1 | 669,200 | |
3,064.5 | 3,087.5 | 3,046.0 | 3,062.5 | +20.0 | +0.7 | 889,400 | |
3,115.5 | 3,117.5 | 3,031.5 | 3,042.5 | -84.5 | -2.7 | 727,200 | |
3,125.0 | 3,136.5 | 3,100.0 | 3,127.0 | +28.5 | +0.9 | 672,200 | |
3,112.0 | 3,118.0 | 3,065.0 | 3,098.5 | +24.5 | +0.8 | 913,600 |