38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 323 | 326 | -4 | -1.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 160 | 0 | 0.0 | 14,100 | |
159 | 161 | 159 | 160 | 0 | 0.0 | 3,300 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 1,800 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 3,200 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 10,100 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 4,400 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 6,300 | |
160 | 161 | 159 | 159 | -2 | -1.2 | 27,000 | |
161 | 161 | 160 | 161 | +1 | +0.6 | 2,700 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 10,000 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 20,400 | |
159 | 160 | 159 | 160 | 0 | 0.0 | 5,500 | |
160 | 161 | 159 | 160 | -1 | -0.6 | 14,600 | |
160 | 161 | 158 | 161 | 0 | 0.0 | 20,500 | |
161 | 161 | 158 | 161 | -1 | -0.6 | 27,400 | |
160 | 162 | 159 | 162 | +1 | +0.6 | 6,600 | |
162 | 163 | 158 | 161 | -1 | -0.6 | 49,600 | |
162 | 163 | 161 | 162 | -1 | -0.6 | 15,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 11,000 | |
164 | 164 | 162 | 163 | 0 | 0.0 | 8,200 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 4,300 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 14,500 | |
163 | 165 | 163 | 163 | 0 | 0.0 | 17,800 | |
163 | 166 | 163 | 163 | 0 | 0.0 | 52,600 | |
160 | 165 | 159 | 163 | +1 | +0.6 | 93,500 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 3,700 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 15,600 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 4,500 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 10,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 3,600 |