38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 320 | 322 | -8 | -2.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 160 | 162 | +1 | +0.6 | 17,300 | |
160 | 161 | 160 | 161 | 0 | 0.0 | 9,700 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 6,400 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 7,700 | |
160 | 162 | 158 | 161 | -1 | -0.6 | 35,100 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 13,500 | |
161 | 162 | 159 | 161 | -1 | -0.6 | 25,200 | |
162 | 162 | 158 | 162 | 0 | 0.0 | 55,100 | |
161 | 162 | 159 | 162 | -1 | -0.6 | 45,300 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 17,300 | |
163 | 163 | 159 | 163 | +1 | +0.6 | 51,700 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 3,400 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 19,200 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 8,700 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 7,500 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 2,700 | |
161 | 163 | 161 | 163 | 0 | 0.0 | 10,600 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 1,400 | |
163 | 163 | 161 | 162 | 0 | 0.0 | 17,800 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 6,900 | |
163 | 164 | 160 | 162 | -2 | -1.2 | 15,400 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 11,000 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 25,600 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 11,500 | |
161 | 163 | 161 | 163 | +1 | +0.6 | 4,800 | |
161 | 162 | 161 | 162 | -1 | -0.6 | 10,700 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 1,400 | |
161 | 165 | 161 | 163 | +3 | +1.9 | 61,600 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 12,700 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 9,900 |