38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 320 | 322 | -8 | -2.4 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 218 | 219 | -3 | -1.4 | 73,800 | |
217 | 222 | 215 | 222 | +4 | +1.8 | 142,100 | |
220 | 230 | 211 | 218 | +2 | +0.9 | 354,300 | |
220 | 222 | 211 | 216 | -3 | -1.4 | 282,900 | |
210 | 219 | 204 | 219 | +6 | +2.8 | 572,500 | |
231 | 238 | 206 | 213 | -5 | -2.3 | 3,385,600 | |
218 | 218 | 218 | 218 | +50 | +29.8 | 243,500 | |
166 | 168 | 166 | 168 | +2 | +1.2 | 33,500 | |
166 | 166 | 165 | 166 | 0 | 0.0 | 8,200 | |
167 | 168 | 162 | 166 | 0 | 0.0 | 123,600 | |
163 | 167 | 163 | 166 | +2 | +1.2 | 56,600 | |
163 | 164 | 162 | 164 | +1 | +0.6 | 6,000 | |
163 | 164 | 162 | 163 | -1 | -0.6 | 14,600 | |
166 | 166 | 163 | 164 | -2 | -1.2 | 16,500 | |
168 | 168 | 165 | 166 | -2 | -1.2 | 43,200 | |
165 | 168 | 165 | 168 | +2 | +1.2 | 46,800 | |
164 | 166 | 164 | 166 | +1 | +0.6 | 11,300 | |
164 | 166 | 163 | 165 | 0 | 0.0 | 19,600 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 3,600 | |
164 | 165 | 163 | 165 | +1 | +0.6 | 13,500 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 12,100 | |
162 | 165 | 162 | 165 | +1 | +0.6 | 23,700 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 17,000 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 9,200 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 4,400 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 23,300 | |
163 | 166 | 163 | 166 | +2 | +1.2 | 21,900 | |
161 | 165 | 161 | 164 | +3 | +1.9 | 39,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 3,700 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 15,500 |