52週高値 | 2,260 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,260 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,821 | 1,785 | 1,791 | -14 | -0.8 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,997 | 1,970 | 1,987 | -11 | -0.6 | 50,400 | |
2,025 | 2,027 | 1,996 | 1,998 | -23 | -1.1 | 57,600 | |
2,050 | 2,053 | 2,013 | 2,021 | -35 | -1.7 | 62,200 | |
2,010 | 2,060 | 2,010 | 2,056 | +43 | +2.1 | 50,000 | |
2,006 | 2,035 | 2,000 | 2,013 | +7 | +0.3 | 50,700 | |
1,994 | 2,018 | 1,994 | 2,006 | -7 | -0.3 | 32,900 | |
1,965 | 2,013 | 1,964 | 2,013 | +45 | +2.3 | 81,900 | |
2,010 | 2,017 | 1,965 | 1,968 | -23 | -1.2 | 79,900 | |
1,979 | 2,005 | 1,974 | 1,991 | +36 | +1.8 | 98,400 | |
1,952 | 1,976 | 1,951 | 1,955 | -5 | -0.3 | 57,500 | |
1,970 | 1,997 | 1,957 | 1,960 | -10 | -0.5 | 70,800 | |
2,030 | 2,035 | 1,965 | 1,970 | -42 | -2.1 | 133,100 | |
2,006 | 2,035 | 2,005 | 2,012 | +12 | +0.6 | 86,100 | |
2,012 | 2,012 | 1,998 | 2,000 | -1 | -0.0 | 58,300 | |
2,005 | 2,010 | 1,999 | 2,001 | +1 | 0.0 | 42,700 | |
1,996 | 2,009 | 1,996 | 2,000 | +16 | +0.8 | 44,900 | |
2,005 | 2,019 | 1,984 | 1,984 | -16 | -0.8 | 102,500 | |
2,005 | 2,017 | 1,991 | 2,000 | -2 | -0.1 | 69,900 | |
2,008 | 2,028 | 1,993 | 2,002 | -5 | -0.2 | 121,300 | |
2,051 | 2,082 | 2,006 | 2,007 | -204 | -9.2 | 304,800 | |
2,239 | 2,239 | 2,210 | 2,211 | -28 | -1.3 | 62,400 | |
2,240 | 2,245 | 2,225 | 2,239 | -5 | -0.2 | 37,000 | |
2,222 | 2,256 | 2,221 | 2,244 | +34 | +1.5 | 28,100 | |
2,241 | 2,260 | 2,206 | 2,210 | -27 | -1.2 | 38,200 | |
2,197 | 2,244 | 2,174 | 2,237 | +39 | +1.8 | 68,800 | |
2,202 | 2,219 | 2,175 | 2,198 | -1 | -0.0 | 62,000 | |
2,150 | 2,203 | 2,141 | 2,199 | +54 | +2.5 | 57,600 | |
2,096 | 2,145 | 2,096 | 2,145 | +57 | +2.7 | 43,700 | |
2,046 | 2,091 | 2,046 | 2,088 | +42 | +2.1 | 28,700 | |
2,114 | 2,114 | 2,046 | 2,046 | -52 | -2.5 | 16,600 |