38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,503 | 1,450 | 1,502 | +7 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,160 | 1,125 | 1,159 | +38 | +3.4 | 11,600 | |
1,124 | 1,134 | 1,116 | 1,121 | -2 | -0.2 | 5,800 | |
1,109 | 1,123 | 1,109 | 1,123 | +14 | +1.3 | 3,200 | |
1,110 | 1,112 | 1,101 | 1,109 | +9 | +0.8 | 5,000 | |
1,080 | 1,104 | 1,070 | 1,100 | +16 | +1.5 | 10,200 | |
1,075 | 1,084 | 1,067 | 1,084 | +11 | +1.0 | 3,100 | |
1,069 | 1,073 | 1,063 | 1,073 | +11 | +1.0 | 2,300 | |
1,080 | 1,084 | 1,062 | 1,062 | -14 | -1.3 | 8,700 | |
1,067 | 1,076 | 1,062 | 1,076 | +5 | +0.5 | 9,500 | |
1,075 | 1,075 | 1,069 | 1,071 | -2 | -0.2 | 1,900 | |
1,080 | 1,080 | 1,072 | 1,073 | -7 | -0.6 | 2,000 | |
1,080 | 1,080 | 1,070 | 1,080 | 0 | 0.0 | 2,900 | |
1,080 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 2,000 | |
1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1 | 600 | |
1,072 | 1,079 | 1,067 | 1,079 | +14 | +1.3 | 1,500 | |
1,080 | 1,080 | 1,065 | 1,065 | -9 | -0.8 | 900 | |
1,077 | 1,079 | 1,071 | 1,074 | -3 | -0.3 | 1,900 | |
1,069 | 1,088 | 1,069 | 1,077 | +3 | +0.3 | 2,600 | |
1,084 | 1,085 | 1,074 | 1,074 | +1 | +0.1 | 6,900 | |
1,066 | 1,077 | 1,062 | 1,073 | +23 | +2.2 | 5,600 | |
1,050 | 1,060 | 1,050 | 1,050 | 0 | 0.0 | 2,600 | |
1,062 | 1,070 | 1,050 | 1,050 | -9 | -0.8 | 4,900 | |
1,052 | 1,059 | 1,052 | 1,059 | +14 | +1.3 | 900 | |
1,051 | 1,057 | 1,045 | 1,045 | -6 | -0.6 | 2,400 | |
1,040 | 1,068 | 1,040 | 1,051 | -12 | -1.1 | 12,400 | |
1,075 | 1,075 | 1,061 | 1,063 | -1 | -0.1 | 4,800 | |
1,060 | 1,066 | 1,052 | 1,064 | +4 | +0.4 | 1,900 | |
1,051 | 1,063 | 1,049 | 1,060 | +10 | +1.0 | 2,700 | |
1,051 | 1,052 | 1,050 | 1,050 | -4 | -0.4 | 1,300 | |
1,052 | 1,060 | 1,052 | 1,054 | +2 | +0.2 | 1,700 |