38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,160 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,163 | 2,110 | 2,115 | -65 | -3.0 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 856 | 864 | -4 | -0.5 | 3,900 | |
869 | 875 | 857 | 868 | -31 | -3.4 | 16,100 | |
880 | 936 | 852 | 899 | +22 | +2.5 | 36,400 | |
859 | 877 | 846 | 877 | +27 | +3.2 | 9,200 | |
839 | 853 | 839 | 850 | +5 | +0.6 | 3,300 | |
840 | 853 | 839 | 845 | +2 | +0.2 | 5,000 | |
839 | 848 | 839 | 843 | -7 | -0.8 | 3,100 | |
845 | 850 | 845 | 850 | +2 | +0.2 | 1,000 | |
838 | 854 | 838 | 848 | -1 | -0.1 | 5,700 | |
837 | 850 | 837 | 849 | +1 | +0.1 | 4,100 | |
840 | 850 | 840 | 848 | +2 | +0.2 | 2,300 | |
844 | 855 | 844 | 846 | -6 | -0.7 | 2,800 | |
841 | 852 | 841 | 852 | -1 | -0.1 | 2,600 | |
838 | 855 | 834 | 853 | 0 | 0.0 | 7,300 | |
858 | 860 | 838 | 853 | -2 | -0.2 | 15,200 | |
833 | 855 | 832 | 855 | +21 | +2.5 | 3,400 | |
829 | 841 | 825 | 834 | -5 | -0.6 | 4,300 | |
834 | 840 | 833 | 839 | -4 | -0.5 | 3,000 | |
853 | 853 | 838 | 843 | +5 | +0.6 | 10,600 | |
850 | 858 | 823 | 838 | +16 | +1.9 | 20,200 | |
816 | 822 | 815 | 822 | +6 | +0.7 | 1,800 | |
821 | 821 | 813 | 816 | -6 | -0.7 | 3,300 | |
816 | 822 | 816 | 822 | -3 | -0.4 | 4,500 | |
820 | 825 | 818 | 825 | 0 | 0.0 | 3,900 | |
820 | 825 | 820 | 825 | +5 | +0.6 | 1,500 | |
821 | 821 | 820 | 820 | -4 | -0.5 | 800 | |
821 | 824 | 821 | 824 | +5 | +0.6 | 1,300 | |
820 | 824 | 818 | 819 | -4 | -0.5 | 4,400 | |
820 | 823 | 820 | 823 | +1 | +0.1 | 4,100 | |
823 | 823 | 822 | 822 | -1 | -0.1 | 1,500 |