38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,052 | 1,003 | 1,030 | -85 | -7.6 | 15,900 | |
1,228 | 1,228 | 1,115 | 1,115 | - | - | 13,500 | |
- | - | - | 1,078 | - | - | 0 | |
- | - | - | 1,078 | - | - | 0 | |
1,078 | 1,078 | 1,078 | 1,078 | 0 | 0.0 | 100 | |
1,093 | 1,093 | 1,078 | 1,078 | -16 | -1.5 | 400 | |
1,089 | 1,094 | 1,087 | 1,094 | +5 | +0.5 | 500 | |
1,092 | 1,092 | 1,089 | 1,089 | -3 | -0.3 | 1,200 | |
1,098 | 1,099 | 1,090 | 1,092 | 0 | 0.0 | 1,100 | |
1,092 | 1,092 | 1,092 | 1,092 | 0 | 0.0 | 100 | |
1,103 | 1,103 | 1,092 | 1,092 | -24 | -2.2 | 200 | |
1,106 | 1,116 | 1,100 | 1,116 | -7 | -0.6 | 400 | |
1,123 | 1,123 | 1,123 | 1,123 | +32 | +2.9 | 500 | |
1,103 | 1,103 | 1,091 | 1,091 | -10 | -0.9 | 1,300 | |
1,101 | 1,101 | 1,101 | 1,101 | 0 | 0.0 | 200 | |
1,101 | 1,101 | 1,101 | 1,101 | 0 | 0.0 | 200 | |
1,101 | 1,101 | 1,101 | 1,101 | +1 | +0.1 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | -7 | -0.6 | 100 | |
1,127 | 1,127 | 1,100 | 1,107 | +8 | +0.7 | 400 | |
1,099 | 1,099 | 1,099 | 1,099 | +9 | +0.8 | 200 | |
1,087 | 1,090 | 1,080 | 1,090 | - | - | 900 | |
- | - | - | 1,094 | - | - | 0 | |
1,094 | 1,094 | 1,094 | 1,094 | - | - | 200 | |
- | - | - | 1,085 | - | - | 0 | |
1,083 | 1,090 | 1,083 | 1,085 | -5 | -0.5 | 700 | |
1,099 | 1,099 | 1,090 | 1,090 | +8 | +0.7 | 200 | |
1,082 | 1,090 | 1,082 | 1,082 | - | - | 600 | |
- | - | - | 1,083 | - | - | 0 | |
1,083 | 1,083 | 1,083 | 1,083 | -14 | -1.3 | 400 | |
1,097 | 1,097 | 1,097 | 1,097 | +11 | +1.0 | 300 |