38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,056 | 1,044 | 1,044 | +1 | +0.1 | 1,400 | |
1,042 | 1,044 | 1,042 | 1,043 | +1 | +0.1 | 900 | |
1,040 | 1,042 | 1,031 | 1,042 | +12 | +1.2 | 1,100 | |
1,030 | 1,030 | 1,030 | 1,030 | +10 | +1.0 | 300 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 500 | |
1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5 | 500 | |
1,042 | 1,042 | 1,025 | 1,025 | -2 | -0.2 | 500 | |
1,043 | 1,043 | 1,027 | 1,027 | -17 | -1.6 | 1,700 | |
1,049 | 1,049 | 1,031 | 1,044 | -10 | -0.9 | 1,000 | |
1,052 | 1,054 | 1,036 | 1,054 | +20 | +1.9 | 1,400 | |
1,048 | 1,049 | 1,034 | 1,034 | -5 | -0.5 | 400 | |
1,040 | 1,040 | 1,035 | 1,039 | -6 | -0.6 | 400 | |
1,049 | 1,050 | 1,045 | 1,045 | -5 | -0.5 | 1,200 | |
1,049 | 1,050 | 1,040 | 1,050 | +15 | +1.4 | 1,000 | |
1,033 | 1,035 | 1,033 | 1,035 | -10 | -1.0 | 600 | |
1,045 | 1,045 | 1,045 | 1,045 | +15 | +1.5 | 300 | |
1,030 | 1,030 | 1,027 | 1,030 | -4 | -0.4 | 1,600 | |
1,040 | 1,040 | 1,034 | 1,034 | -6 | -0.6 | 2,300 | |
1,039 | 1,045 | 1,039 | 1,040 | 0 | 0.0 | 1,100 | |
1,041 | 1,043 | 1,040 | 1,040 | +11 | +1.1 | 1,200 | |
1,029 | 1,029 | 1,029 | 1,029 | +1 | +0.1 | 200 | |
1,030 | 1,030 | 1,027 | 1,028 | -2 | -0.2 | 400 | |
1,040 | 1,040 | 1,030 | 1,030 | -1 | -0.1 | 300 | |
1,039 | 1,039 | 1,031 | 1,031 | -1 | -0.1 | 700 | |
1,036 | 1,036 | 1,032 | 1,032 | -4 | -0.4 | 800 | |
1,034 | 1,036 | 1,034 | 1,036 | 0 | 0.0 | 200 | |
1,035 | 1,036 | 1,035 | 1,036 | +1 | +0.1 | 200 | |
1,036 | 1,036 | 1,035 | 1,035 | -5 | -0.5 | 300 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 400 | |
1,030 | 1,046 | 1,030 | 1,040 | +10 | +1.0 | 1,400 |