38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,721 | 1,515 | 1,545 | -154 | -9.1 | 25,900 | |
1,634 | 1,880 | 1,560 | 1,699 | +25 | +1.5 | 81,000 | |
1,381 | 1,674 | 1,381 | 1,674 | +300 | +21.8 | 51,300 | |
1,335 | 1,392 | 1,332 | 1,374 | +49 | +3.7 | 6,200 | |
1,319 | 1,384 | 1,319 | 1,325 | -7 | -0.5 | 1,900 | |
1,358 | 1,360 | 1,307 | 1,332 | -36 | -2.6 | 7,700 | |
1,415 | 1,415 | 1,368 | 1,368 | -47 | -3.3 | 2,600 | |
1,420 | 1,430 | 1,387 | 1,415 | -65 | -4.4 | 8,300 | |
1,471 | 1,490 | 1,416 | 1,480 | -11 | -0.7 | 8,200 | |
1,570 | 1,580 | 1,491 | 1,491 | -79 | -5.0 | 9,500 | |
1,650 | 1,664 | 1,558 | 1,570 | -92 | -5.5 | 8,500 | |
1,671 | 1,692 | 1,650 | 1,662 | -9 | -0.5 | 5,000 | |
1,632 | 1,695 | 1,632 | 1,671 | +30 | +1.8 | 9,300 | |
1,591 | 1,650 | 1,583 | 1,641 | +56 | +3.5 | 8,200 | |
1,599 | 1,622 | 1,585 | 1,585 | +7 | +0.4 | 4,900 | |
1,627 | 1,638 | 1,578 | 1,578 | -75 | -4.5 | 10,500 | |
1,660 | 1,727 | 1,602 | 1,653 | +12 | +0.7 | 16,000 | |
1,670 | 1,683 | 1,635 | 1,641 | -29 | -1.7 | 8,300 | |
1,709 | 1,709 | 1,624 | 1,670 | -54 | -3.1 | 13,300 | |
1,739 | 1,772 | 1,658 | 1,724 | -46 | -2.6 | 26,100 | |
1,825 | 2,045 | 1,754 | 1,770 | -15 | -0.8 | 118,300 | |
1,790 | 1,870 | 1,750 | 1,785 | -85 | -4.5 | 67,800 | |
2,010 | 2,058 | 1,857 | 1,870 | -190 | -9.2 | 114,300 | |
2,615 | 2,615 | 2,022 | 2,060 | -55 | -2.6 | 411,400 | |
1,670 | 2,115 | 1,586 | 2,115 | +400 | +23.3 | 447,700 | |
1,455 | 1,725 | 1,369 | 1,715 | +290 | +20.4 | 240,300 | |
1,600 | 1,600 | 1,407 | 1,425 | -205 | -12.6 | 59,300 | |
1,330 | 1,630 | 1,330 | 1,630 | +300 | +22.6 | 149,300 | |
1,593 | 1,635 | 1,289 | 1,330 | -63 | -4.5 | 127,100 | |
1,392 | 1,393 | 1,331 | 1,393 | +300 | +27.4 | 42,400 |