38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9 | 200 | |
1,129 | 1,130 | 1,129 | 1,130 | -20 | -1.7 | 700 | |
1,140 | 1,158 | 1,120 | 1,150 | -20 | -1.7 | 2,000 | |
1,145 | 1,171 | 1,145 | 1,170 | +38 | +3.4 | 700 | |
1,140 | 1,159 | 1,132 | 1,132 | -3 | -0.3 | 700 | |
1,140 | 1,140 | 1,135 | 1,135 | -5 | -0.4 | 1,600 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 400 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 800 | |
1,156 | 1,156 | 1,140 | 1,140 | -16 | -1.4 | 700 | |
1,150 | 1,157 | 1,150 | 1,156 | -1 | -0.1 | 300 | |
1,163 | 1,163 | 1,150 | 1,157 | +2 | +0.2 | 500 | |
1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1 | 100 | |
1,130 | 1,154 | 1,130 | 1,154 | +23 | +2.0 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | -3 | -0.3 | 300 | |
1,159 | 1,159 | 1,132 | 1,134 | -9 | -0.8 | 600 | |
1,135 | 1,143 | 1,135 | 1,143 | +3 | +0.3 | 700 | |
1,135 | 1,140 | 1,126 | 1,140 | +4 | +0.4 | 500 | |
1,171 | 1,171 | 1,136 | 1,136 | -35 | -3.0 | 800 | |
1,158 | 1,171 | 1,155 | 1,171 | +39 | +3.4 | 1,400 | |
1,141 | 1,155 | 1,132 | 1,132 | -18 | -1.6 | 1,600 | |
1,130 | 1,159 | 1,129 | 1,150 | +19 | +1.7 | 1,000 | |
1,187 | 1,191 | 1,131 | 1,131 | -66 | -5.5 | 4,800 | |
1,140 | 1,265 | 1,100 | 1,197 | +56 | +4.9 | 7,900 | |
1,132 | 1,141 | 1,132 | 1,141 | +1 | +0.1 | 400 | |
1,135 | 1,157 | 1,135 | 1,140 | -25 | -2.1 | 900 | |
1,139 | 1,165 | 1,139 | 1,165 | -4 | -0.3 | 600 | |
1,150 | 1,169 | 1,115 | 1,169 | +45 | +4.0 | 4,300 | |
1,124 | 1,124 | 1,124 | 1,124 | +4 | +0.4 | 100 | |
1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |