米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.00 | -0.20 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | -0.13% | -0.76% | -0.06% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 612.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,069.5 | 昨年来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 999.9 | 1,001.5 | 977.2 | 982.6 | -21.4 | -2.1 | 19,256,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 828.7 | 836.0 | 818.6 | 825.3 | -3.7 | -0.4 | 11,471,800 | |
| 835.0 | 844.4 | 822.2 | 829.0 | +0.8 | +0.1 | 19,115,000 | |
| 800.0 | 829.2 | 797.0 | 828.2 | +42.2 | +5.4 | 29,044,400 | |
| 806.0 | 806.0 | 773.8 | 786.0 | -27.6 | -3.4 | 26,921,900 | |
| 799.1 | 815.4 | 799.0 | 813.6 | +10.9 | +1.4 | 12,234,400 | |
| 813.5 | 813.5 | 802.1 | 802.7 | -6.0 | -0.7 | 12,672,200 | |
| 815.8 | 818.5 | 803.1 | 808.7 | -10.2 | -1.2 | 15,514,800 | |
| 840.2 | 842.8 | 812.6 | 818.9 | -20.1 | -2.4 | 20,501,000 | |
| 848.0 | 849.7 | 827.0 | 839.0 | -11.0 | -1.3 | 20,148,400 | |
| 837.7 | 853.1 | 833.5 | 850.0 | +14.4 | +1.7 | 19,021,200 | |
| 833.5 | 840.3 | 818.5 | 835.6 | +6.4 | +0.8 | 17,229,700 | |
| 844.0 | 861.4 | 821.8 | 829.2 | -15.5 | -1.8 | 23,182,100 | |
| 839.8 | 846.2 | 825.4 | 844.7 | +4.7 | +0.6 | 19,271,900 | |
| 816.1 | 843.8 | 810.0 | 840.0 | +24.0 | +2.9 | 31,455,300 | |
| 799.4 | 816.0 | 799.4 | 816.0 | +17.6 | +2.2 | 23,716,700 | |
| 794.7 | 807.5 | 792.5 | 798.4 | -2.3 | -0.3 | 14,918,800 | |
| 797.3 | 816.8 | 794.1 | 800.7 | +3.8 | +0.5 | 20,378,900 | |
| 801.4 | 817.4 | 792.3 | 796.9 | -3.7 | -0.5 | 17,715,200 | |
| 775.0 | 801.2 | 771.9 | 800.6 | +24.7 | +3.2 | 17,219,700 | |
| 765.0 | 783.8 | 763.6 | 775.9 | -6.0 | -0.8 | 11,621,500 | |
| 777.1 | 782.7 | 765.5 | 781.9 | +4.0 | +0.5 | 12,891,500 | |
| 789.0 | 795.5 | 776.9 | 777.9 | -13.7 | -1.7 | 15,598,800 | |
| 810.2 | 814.8 | 786.5 | 791.6 | -23.6 | -2.9 | 21,957,300 | |
| 793.0 | 829.3 | 789.2 | 815.2 | +19.6 | +2.5 | 27,238,100 | |
| 785.0 | 800.7 | 771.5 | 795.6 | +5.6 | +0.7 | 21,249,100 | |
| 800.0 | 822.8 | 770.1 | 790.0 | -2.1 | -0.3 | 28,761,000 | |
| 818.0 | 818.2 | 748.2 | 792.1 | -25.8 | -3.2 | 65,656,200 | |
| 813.7 | 823.9 | 796.3 | 817.9 | +13.4 | +1.7 | 21,964,800 | |
| 802.0 | 810.8 | 795.1 | 804.5 | -3.2 | -0.4 | 15,171,700 | |
| 796.9 | 808.3 | 792.2 | 807.7 | +17.1 | +2.2 | 16,116,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
