38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.4 | 837.9 | 813.0 | 813.1 | -12.2 | -1.5 | 18,402,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.2 | 552.5 | 534.6 | 550.6 | +2.0 | +0.4 | 17,945,000 | |
565.0 | 565.2 | 545.5 | 548.6 | -14.5 | -2.6 | 17,695,600 | |
567.3 | 568.0 | 558.8 | 563.1 | -5.7 | -1.0 | 12,435,700 | |
561.0 | 572.3 | 555.0 | 568.8 | +14.4 | +2.6 | 19,049,200 | |
554.8 | 556.3 | 546.2 | 554.4 | +3.3 | +0.6 | 14,578,400 | |
561.0 | 562.2 | 549.2 | 551.1 | -5.7 | -1.0 | 15,316,000 | |
551.1 | 561.2 | 545.3 | 556.8 | +11.0 | +2.0 | 13,537,100 | |
558.1 | 558.2 | 543.0 | 545.8 | -15.7 | -2.8 | 16,143,100 | |
556.6 | 562.5 | 547.8 | 561.5 | +6.0 | +1.1 | 13,725,800 | |
562.0 | 568.1 | 553.3 | 555.5 | -15.4 | -2.7 | 16,223,700 | |
572.2 | 578.8 | 568.6 | 570.9 | +1.3 | +0.2 | 12,312,800 | |
571.0 | 580.6 | 554.1 | 569.6 | +4.3 | +0.8 | 25,499,200 | |
570.0 | 571.0 | 559.5 | 565.3 | -9.7 | -1.7 | 15,098,000 | |
573.2 | 581.6 | 567.3 | 575.0 | +4.0 | +0.7 | 13,581,600 | |
567.4 | 586.0 | 566.8 | 571.0 | -5.4 | -0.9 | 13,747,500 | |
571.1 | 580.9 | 568.0 | 576.4 | +5.0 | +0.9 | 12,346,100 | |
573.5 | 574.5 | 561.2 | 571.4 | +5.2 | +0.9 | 14,844,300 | |
571.0 | 574.9 | 562.4 | 566.2 | -9.5 | -1.7 | 12,929,700 | |
595.8 | 596.4 | 574.2 | 575.7 | -26.0 | -4.3 | 20,462,300 | |
590.0 | 602.5 | 587.5 | 601.7 | +13.8 | +2.3 | 14,384,600 | |
587.0 | 592.5 | 583.5 | 587.9 | +2.5 | +0.4 | 11,893,700 | |
582.7 | 587.3 | 574.3 | 585.4 | +9.4 | +1.6 | 10,337,900 | |
578.6 | 580.7 | 568.4 | 576.0 | -2.0 | -0.3 | 12,380,500 | |
565.9 | 581.3 | 558.0 | 578.0 | +17.7 | +3.2 | 21,264,600 | |
559.3 | 565.0 | 544.1 | 560.3 | -5.6 | -1.0 | 27,165,000 | |
579.2 | 579.3 | 555.7 | 565.9 | -13.6 | -2.3 | 39,417,200 | |
617.5 | 621.7 | 579.5 | 579.5 | -33.6 | -5.5 | 36,566,600 | |
614.3 | 627.9 | 609.4 | 613.1 | +3.2 | +0.5 | 24,973,000 | |
604.0 | 626.0 | 600.2 | 609.9 | +6.0 | +1.0 | 27,906,500 | |
601.6 | 605.0 | 592.1 | 603.9 | -3.5 | -0.6 | 19,695,400 |