米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 557.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,069.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 876.4 | 895.9 | 872.1 | 891.9 | +15.6 | +1.8 | 18,092,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 913.3 | 921.8 | 904.4 | 913.3 | -10.2 | -1.1 | 19,184,600 | |
| 922.5 | 927.7 | 916.2 | 923.5 | +10.5 | +1.2 | 16,778,000 | |
| 910.0 | 918.9 | 906.3 | 913.0 | -4.5 | -0.5 | 18,571,400 | |
| 925.3 | 940.5 | 913.9 | 917.5 | +17.3 | +1.9 | 19,387,300 | |
| 906.2 | 921.9 | 897.6 | 900.2 | -17.3 | -1.9 | 27,628,300 | |
| 931.8 | 936.2 | 912.4 | 917.5 | -8.1 | -0.9 | 28,139,600 | |
| 923.0 | 940.9 | 903.2 | 925.6 | -40.1 | -4.2 | 48,288,400 | |
| 954.9 | 971.8 | 941.0 | 965.7 | +19.3 | +2.0 | 27,775,000 | |
| 948.0 | 954.2 | 937.7 | 946.4 | +6.9 | +0.7 | 25,362,400 | |
| 949.0 | 955.0 | 934.3 | 939.5 | -21.2 | -2.2 | 26,900,700 | |
| 981.2 | 982.7 | 958.7 | 960.7 | -9.9 | -1.0 | 22,559,600 | |
| 985.8 | 1,002.0 | 967.6 | 970.6 | +7.5 | +0.8 | 30,373,300 | |
| 956.8 | 980.4 | 950.7 | 963.1 | +17.5 | +1.9 | 32,375,100 | |
| 949.9 | 959.9 | 932.2 | 945.6 | +2.7 | +0.3 | 26,042,100 | |
| 952.0 | 961.9 | 921.2 | 942.9 | -3.9 | -0.4 | 23,689,300 | |
| 947.3 | 958.8 | 931.1 | 946.8 | +8.7 | +0.9 | 26,154,400 | |
| 956.0 | 957.0 | 915.2 | 938.1 | +9.3 | +1.0 | 34,033,100 | |
| 945.0 | 954.9 | 921.9 | 928.8 | -18.9 | -2.0 | 24,386,600 | |
| 971.6 | 976.4 | 945.6 | 947.7 | -8.8 | -0.9 | 27,377,200 | |
| 913.3 | 958.3 | 905.4 | 956.5 | +10.1 | +1.1 | 42,859,800 | |
| 1,006.0 | 1,007.5 | 928.0 | 946.4 | -49.4 | -5.0 | 68,242,600 | |
| 990.9 | 1,018.0 | 987.0 | 995.8 | -6.2 | -0.6 | 29,350,400 | |
| 1,025.0 | 1,028.0 | 991.1 | 1,002.0 | -65.5 | -6.1 | 40,138,700 | |
| 1,040.0 | 1,069.5 | 1,031.0 | 1,067.5 | +32.0 | +3.1 | 36,492,300 | |
| 1,047.0 | 1,053.0 | 1,025.5 | 1,035.5 | +2.0 | +0.2 | 21,213,400 | |
| 1,001.0 | 1,036.0 | 999.0 | 1,033.5 | +31.0 | +3.1 | 37,401,600 | |
| 1,003.0 | 1,036.0 | 996.3 | 1,002.5 | -26.0 | -2.5 | 43,724,900 | |
| 956.9 | 1,042.0 | 951.0 | 1,028.5 | +86.6 | +9.2 | 89,306,000 | |
| 933.0 | 943.8 | 920.5 | 941.9 | +1.2 | +0.1 | 24,073,400 | |
| 940.0 | 949.0 | 923.5 | 940.7 | -5.7 | -0.6 | 21,145,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
