米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.46 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 557.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,069.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 876.4 | 895.9 | 872.1 | 891.9 | +15.6 | +1.8 | 18,092,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 877.9 | 889.8 | 875.7 | 876.3 | -0.6 | -0.1 | 16,060,700 | |
| 877.0 | 885.3 | 870.2 | 876.9 | -4.2 | -0.5 | 17,984,700 | |
| 892.9 | 908.3 | 880.1 | 881.1 | -19.0 | -2.1 | 24,453,500 | |
| 929.7 | 941.4 | 898.6 | 900.1 | -36.8 | -3.9 | 36,463,200 | |
| 985.0 | 985.0 | 919.1 | 936.9 | -28.0 | -2.9 | 68,176,800 | |
| 965.0 | 984.6 | 943.7 | 964.9 | +14.7 | +1.5 | 39,227,400 | |
| 935.3 | 966.0 | 933.1 | 950.2 | +26.6 | +2.9 | 28,196,300 | |
| 928.6 | 929.6 | 915.3 | 923.6 | -2.8 | -0.3 | 11,637,400 | |
| 934.7 | 947.2 | 925.5 | 926.4 | -2.6 | -0.3 | 19,637,900 | |
| 941.0 | 950.0 | 920.9 | 929.0 | -4.0 | -0.4 | 17,963,500 | |
| 921.0 | 938.5 | 910.3 | 933.0 | +16.6 | +1.8 | 19,170,100 | |
| 910.0 | 916.4 | 903.6 | 916.4 | +12.8 | +1.4 | 11,502,400 | |
| 901.0 | 916.8 | 897.8 | 903.6 | -19.1 | -2.1 | 13,185,100 | |
| 925.1 | 929.5 | 915.6 | 922.7 | 0.0 | 0.0 | 15,658,400 | |
| 922.3 | 928.0 | 912.4 | 922.7 | +2.8 | +0.3 | 18,476,000 | |
| 898.8 | 919.9 | 894.4 | 919.9 | +12.1 | +1.3 | 16,362,400 | |
| 883.0 | 910.7 | 880.0 | 907.8 | +22.1 | +2.5 | 21,791,100 | |
| 895.4 | 898.3 | 868.5 | 885.7 | -18.9 | -2.1 | 28,836,100 | |
| 900.0 | 909.3 | 888.0 | 904.6 | -4.7 | -0.5 | 17,111,700 | |
| 928.0 | 931.8 | 907.0 | 909.3 | -27.3 | -2.9 | 24,028,400 | |
| 946.4 | 949.9 | 925.5 | 936.6 | -15.5 | -1.6 | 20,006,600 | |
| 933.8 | 966.5 | 931.6 | 952.1 | +30.7 | +3.3 | 34,141,400 | |
| 938.0 | 942.2 | 921.4 | 921.4 | -20.8 | -2.2 | 18,325,100 | |
| 954.3 | 955.7 | 939.9 | 942.2 | -12.3 | -1.3 | 16,232,500 | |
| 949.6 | 968.4 | 938.1 | 954.5 | -6.8 | -0.7 | 16,076,800 | |
| 965.4 | 1,000.0 | 959.1 | 961.3 | +12.8 | +1.3 | 33,094,800 | |
| 955.4 | 959.2 | 942.1 | 948.5 | +2.0 | +0.2 | 18,602,100 | |
| 927.0 | 950.4 | 923.0 | 946.5 | +25.6 | +2.8 | 23,471,000 | |
| 923.0 | 939.7 | 917.5 | 920.9 | +7.6 | +0.8 | 21,175,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
