38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.0 | 783.8 | 763.6 | 775.9 | -6.0 | -0.8 | 11,621,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.1 | 782.7 | 765.5 | 781.9 | +4.0 | +0.5 | 12,891,500 | |
789.0 | 795.5 | 776.9 | 777.9 | -13.7 | -1.7 | 15,598,800 | |
810.2 | 814.8 | 786.5 | 791.6 | -23.6 | -2.9 | 21,957,300 | |
793.0 | 829.3 | 789.2 | 815.2 | +19.6 | +2.5 | 27,238,100 | |
785.0 | 800.7 | 771.5 | 795.6 | +5.6 | +0.7 | 21,249,100 | |
800.0 | 822.8 | 770.1 | 790.0 | -2.1 | -0.3 | 28,761,000 | |
818.0 | 818.2 | 748.2 | 792.1 | -25.8 | -3.2 | 65,656,200 | |
813.7 | 823.9 | 796.3 | 817.9 | +13.4 | +1.7 | 21,964,800 | |
802.0 | 810.8 | 795.1 | 804.5 | -3.2 | -0.4 | 15,171,700 | |
796.9 | 808.3 | 792.2 | 807.7 | +17.1 | +2.2 | 16,116,700 | |
795.0 | 797.6 | 782.2 | 790.6 | -4.0 | -0.5 | 13,298,300 | |
789.5 | 801.9 | 786.3 | 794.6 | -3.0 | -0.4 | 15,831,400 | |
768.0 | 798.0 | 766.2 | 797.6 | +45.4 | +6.0 | 24,761,000 | |
755.0 | 762.2 | 748.2 | 752.2 | -2.8 | -0.4 | 16,680,200 | |
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 | |
745.0 | 767.6 | 740.1 | 763.5 | +25.7 | +3.5 | 21,356,800 | |
736.9 | 746.5 | 730.5 | 737.8 | 0.0 | 0.0 | 16,982,800 | |
755.0 | 759.9 | 736.0 | 737.8 | -29.0 | -3.8 | 22,404,100 | |
772.1 | 788.8 | 765.0 | 766.8 | +9.7 | +1.3 | 25,981,400 | |
775.5 | 777.2 | 750.1 | 757.1 | -3.7 | -0.5 | 22,367,500 | |
749.9 | 762.9 | 742.1 | 760.8 | +16.9 | +2.3 | 23,022,200 | |
768.5 | 772.7 | 735.0 | 743.9 | -41.1 | -5.2 | 42,853,100 | |
789.3 | 797.7 | 780.6 | 785.0 | -15.3 | -1.9 | 18,701,000 | |
820.0 | 820.2 | 798.4 | 800.3 | -9.5 | -1.2 | 18,860,900 | |
825.3 | 838.6 | 808.7 | 809.8 | -40.0 | -4.7 | 26,581,600 | |
859.0 | 864.0 | 842.7 | 849.8 | -24.2 | -2.8 | 24,393,000 | |
884.8 | 884.8 | 869.1 | 874.0 | -5.0 | -0.6 | 19,428,700 | |
881.9 | 891.9 | 874.0 | 879.0 | -13.1 | -1.5 | 21,605,400 | |
910.0 | 920.5 | 891.7 | 892.1 | -13.1 | -1.4 | 30,644,200 |