38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,321 | 1,319 | 1,320 | +1 | +0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 964 | 970 | -2 | -0.2 | 1,200 | |
965 | 972 | 965 | 972 | +7 | +0.7 | 5,000 | |
971 | 975 | 965 | 965 | +3 | +0.3 | 1,400 | |
971 | 971 | 960 | 962 | -9 | -0.9 | 700 | |
960 | 971 | 960 | 971 | +11 | +1.1 | 1,300 | |
952 | 968 | 952 | 960 | -16 | -1.6 | 6,900 | |
981 | 985 | 975 | 976 | -1 | -0.1 | 400 | |
993 | 993 | 976 | 977 | -12 | -1.2 | 800 | |
995 | 995 | 975 | 989 | +4 | +0.4 | 1,500 | |
978 | 988 | 966 | 985 | +6 | +0.6 | 4,400 | |
955 | 985 | 955 | 979 | +34 | +3.6 | 4,900 | |
957 | 957 | 940 | 945 | -12 | -1.3 | 3,800 | |
960 | 960 | 953 | 957 | +1 | +0.1 | 2,500 | |
958 | 960 | 946 | 956 | +55 | +6.1 | 9,200 | |
916 | 916 | 901 | 901 | -15 | -1.6 | 3,600 | |
893 | 916 | 890 | 916 | +22 | +2.5 | 5,200 | |
898 | 900 | 890 | 894 | -4 | -0.4 | 2,400 | |
900 | 900 | 889 | 898 | -7 | -0.8 | 2,900 | |
905 | 910 | 903 | 905 | +2 | +0.2 | 1,600 | |
910 | 910 | 903 | 903 | -6 | -0.7 | 1,900 | |
910 | 910 | 907 | 909 | -4 | -0.4 | 2,600 | |
915 | 915 | 913 | 913 | -3 | -0.3 | 400 | |
909 | 916 | 908 | 916 | -5 | -0.5 | 2,100 | |
921 | 921 | 909 | 921 | +1 | +0.1 | 4,300 | |
922 | 928 | 920 | 920 | -10 | -1.1 | 1,500 | |
930 | 930 | 930 | 930 | -6 | -0.6 | 100 | |
933 | 936 | 933 | 936 | +13 | +1.4 | 400 | |
925 | 927 | 922 | 923 | -12 | -1.3 | 2,100 | |
937 | 937 | 928 | 935 | -2 | -0.2 | 500 | |
930 | 937 | 929 | 937 | +2 | +0.2 | 1,700 |