38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,089 | 1,089 | -20 | -1.8 | 800 | |
1,116 | 1,121 | 1,106 | 1,109 | -28 | -2.5 | 2,100 | |
1,149 | 1,149 | 1,137 | 1,137 | -12 | -1.0 | 700 | |
1,137 | 1,157 | 1,127 | 1,149 | -16 | -1.4 | 1,500 | |
1,178 | 1,192 | 1,150 | 1,165 | -13 | -1.1 | 1,300 | |
1,170 | 1,178 | 1,170 | 1,178 | +8 | +0.7 | 900 | |
1,171 | 1,189 | 1,170 | 1,170 | 0 | 0.0 | 700 | |
1,180 | 1,180 | 1,154 | 1,170 | -29 | -2.4 | 1,500 | |
1,223 | 1,223 | 1,193 | 1,199 | -10 | -0.8 | 800 | |
1,180 | 1,210 | 1,177 | 1,209 | +32 | +2.7 | 8,700 | |
1,146 | 1,213 | 1,136 | 1,177 | +43 | +3.8 | 9,600 | |
1,099 | 1,134 | 1,099 | 1,134 | +39 | +3.6 | 5,500 | |
1,085 | 1,097 | 1,085 | 1,095 | +14 | +1.3 | 3,000 | |
1,074 | 1,093 | 1,073 | 1,081 | +14 | +1.3 | 1,300 | |
1,082 | 1,082 | 1,058 | 1,067 | -15 | -1.4 | 1,800 | |
1,086 | 1,086 | 1,071 | 1,082 | -2 | -0.2 | 2,000 | |
1,061 | 1,084 | 1,046 | 1,084 | +18 | +1.7 | 1,400 | |
1,082 | 1,087 | 1,066 | 1,066 | -13 | -1.2 | 6,100 | |
1,079 | 1,080 | 1,059 | 1,079 | +30 | +2.9 | 4,200 | |
1,045 | 1,049 | 1,045 | 1,049 | +5 | +0.5 | 1,500 | |
1,053 | 1,060 | 1,036 | 1,044 | -9 | -0.9 | 3,800 | |
1,062 | 1,080 | 1,053 | 1,053 | -7 | -0.7 | 6,900 | |
1,048 | 1,067 | 1,047 | 1,060 | +40 | +3.9 | 7,400 | |
1,015 | 1,035 | 1,010 | 1,020 | +17 | +1.7 | 10,500 | |
1,011 | 1,011 | 1,001 | 1,003 | -1 | -0.1 | 500 | |
1,014 | 1,014 | 994 | 1,004 | -6 | -0.6 | 2,600 | |
1,015 | 1,016 | 1,010 | 1,010 | -3 | -0.3 | 700 | |
1,001 | 1,013 | 1,001 | 1,013 | 0 | 0.0 | 1,300 | |
1,020 | 1,020 | 1,000 | 1,013 | +28 | +2.8 | 5,700 | |
987 | 989 | 976 | 985 | +15 | +1.5 | 2,600 |