38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,223 | 1,223 | -10 | -0.8 | 600 | |
1,245 | 1,250 | 1,233 | 1,233 | +1 | +0.1 | 400 | |
1,244 | 1,250 | 1,232 | 1,232 | -12 | -1.0 | 700 | |
1,244 | 1,271 | 1,244 | 1,244 | 0 | 0.0 | 1,200 | |
1,249 | 1,249 | 1,214 | 1,244 | -36 | -2.8 | 3,200 | |
1,283 | 1,286 | 1,271 | 1,280 | -28 | -2.1 | 1,500 | |
1,296 | 1,322 | 1,296 | 1,308 | 0 | 0.0 | 2,500 | |
1,300 | 1,322 | 1,300 | 1,308 | +28 | +2.2 | 1,300 | |
1,284 | 1,284 | 1,266 | 1,280 | +2 | +0.2 | 1,400 | |
1,260 | 1,280 | 1,260 | 1,278 | +18 | +1.4 | 1,800 | |
1,266 | 1,266 | 1,260 | 1,260 | +15 | +1.2 | 2,600 | |
1,246 | 1,250 | 1,245 | 1,245 | -1 | -0.1 | 1,000 | |
1,229 | 1,246 | 1,229 | 1,246 | -22 | -1.7 | 1,000 | |
1,255 | 1,268 | 1,230 | 1,268 | +18 | +1.4 | 1,400 | |
1,242 | 1,250 | 1,242 | 1,250 | 0 | 0.0 | 600 | |
1,249 | 1,250 | 1,249 | 1,250 | +6 | +0.5 | 9,000 | |
1,246 | 1,246 | 1,225 | 1,244 | -2 | -0.2 | 2,800 | |
1,246 | 1,246 | 1,246 | 1,246 | -1 | -0.1 | 200 | |
1,233 | 1,247 | 1,233 | 1,247 | +20 | +1.6 | 1,600 | |
1,211 | 1,234 | 1,209 | 1,227 | -5 | -0.4 | 1,200 | |
1,237 | 1,237 | 1,232 | 1,232 | -14 | -1.1 | 200 | |
1,242 | 1,246 | 1,221 | 1,246 | +21 | +1.7 | 2,200 | |
1,215 | 1,249 | 1,215 | 1,225 | +5 | +0.4 | 5,200 | |
1,205 | 1,226 | 1,187 | 1,220 | -5 | -0.4 | 1,300 | |
1,227 | 1,227 | 1,201 | 1,225 | +7 | +0.6 | 1,400 | |
1,195 | 1,218 | 1,179 | 1,218 | +34 | +2.9 | 2,000 | |
1,177 | 1,184 | 1,169 | 1,184 | +4 | +0.3 | 700 | |
1,189 | 1,189 | 1,178 | 1,180 | -9 | -0.8 | 500 | |
1,200 | 1,200 | 1,186 | 1,189 | -19 | -1.6 | 300 | |
1,195 | 1,208 | 1,178 | 1,208 | +9 | +0.8 | 1,300 |