38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,411 | 1,391 | 1,391 | +5 | +0.4 | 1,300 | |
1,415 | 1,415 | 1,385 | 1,386 | -46 | -3.2 | 4,600 | |
1,444 | 1,444 | 1,419 | 1,432 | -13 | -0.9 | 1,200 | |
1,450 | 1,450 | 1,434 | 1,445 | +5 | +0.3 | 3,000 | |
1,430 | 1,441 | 1,414 | 1,440 | +15 | +1.1 | 10,000 | |
1,420 | 1,430 | 1,416 | 1,425 | +13 | +0.9 | 1,800 | |
1,392 | 1,454 | 1,392 | 1,412 | +23 | +1.7 | 6,900 | |
1,389 | 1,393 | 1,375 | 1,389 | +4 | +0.3 | 2,000 | |
1,378 | 1,393 | 1,374 | 1,385 | +11 | +0.8 | 3,700 | |
1,370 | 1,379 | 1,363 | 1,374 | +4 | +0.3 | 1,200 | |
1,377 | 1,377 | 1,360 | 1,370 | +2 | +0.1 | 1,100 | |
1,365 | 1,378 | 1,353 | 1,368 | +7 | +0.5 | 5,800 | |
1,365 | 1,370 | 1,361 | 1,361 | -21 | -1.5 | 1,300 | |
1,392 | 1,392 | 1,360 | 1,382 | 0 | 0.0 | 5,700 | |
1,477 | 1,477 | 1,361 | 1,382 | -54 | -3.8 | 29,500 | |
1,375 | 1,439 | 1,372 | 1,436 | +88 | +6.5 | 25,900 | |
1,350 | 1,357 | 1,341 | 1,348 | -6 | -0.4 | 2,100 | |
1,350 | 1,364 | 1,350 | 1,354 | +8 | +0.6 | 1,000 | |
1,340 | 1,358 | 1,340 | 1,346 | -11 | -0.8 | 1,700 | |
1,358 | 1,358 | 1,338 | 1,357 | -4 | -0.3 | 700 | |
1,360 | 1,362 | 1,360 | 1,361 | +10 | +0.7 | 1,800 | |
1,336 | 1,387 | 1,319 | 1,351 | +15 | +1.1 | 3,700 | |
1,367 | 1,367 | 1,330 | 1,336 | -6 | -0.4 | 3,300 | |
1,336 | 1,360 | 1,330 | 1,342 | -13 | -1.0 | 1,700 | |
1,318 | 1,355 | 1,318 | 1,355 | +7 | +0.5 | 2,500 | |
1,360 | 1,363 | 1,329 | 1,348 | -12 | -0.9 | 3,000 | |
1,372 | 1,397 | 1,356 | 1,360 | -12 | -0.9 | 6,000 | |
1,371 | 1,401 | 1,371 | 1,372 | -33 | -2.3 | 5,600 | |
1,360 | 1,410 | 1,360 | 1,405 | -10 | -0.7 | 10,100 | |
1,361 | 1,445 | 1,343 | 1,415 | +192 | +15.7 | 49,300 |