38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,451 | 1,406 | 1,450 | +41 | +2.9 | 5,800 | |
1,410 | 1,418 | 1,400 | 1,409 | +9 | +0.6 | 4,300 | |
1,378 | 1,442 | 1,375 | 1,400 | +12 | +0.9 | 26,700 | |
1,392 | 1,394 | 1,380 | 1,388 | +2 | +0.1 | 2,700 | |
1,347 | 1,391 | 1,343 | 1,386 | +45 | +3.4 | 4,200 | |
1,314 | 1,348 | 1,314 | 1,341 | +27 | +2.1 | 6,400 | |
1,321 | 1,321 | 1,306 | 1,314 | -7 | -0.5 | 2,300 | |
1,333 | 1,340 | 1,321 | 1,321 | -29 | -2.1 | 7,300 | |
1,349 | 1,350 | 1,349 | 1,350 | 0 | 0.0 | 900 | |
1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 600 | |
1,342 | 1,349 | 1,333 | 1,333 | -8 | -0.6 | 1,100 | |
1,324 | 1,341 | 1,323 | 1,341 | +3 | +0.2 | 700 | |
1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 100 | |
1,319 | 1,338 | 1,319 | 1,338 | +15 | +1.1 | 2,400 | |
1,332 | 1,332 | 1,323 | 1,323 | -23 | -1.7 | 1,200 | |
1,336 | 1,364 | 1,336 | 1,346 | +14 | +1.1 | 2,900 | |
1,322 | 1,332 | 1,321 | 1,332 | +10 | +0.8 | 1,600 | |
1,365 | 1,365 | 1,319 | 1,322 | -43 | -3.2 | 5,500 | |
1,380 | 1,380 | 1,355 | 1,365 | -9 | -0.7 | 3,900 | |
1,398 | 1,398 | 1,370 | 1,374 | +6 | +0.4 | 2,000 | |
1,359 | 1,395 | 1,350 | 1,368 | +10 | +0.7 | 6,000 | |
1,337 | 1,363 | 1,336 | 1,358 | +21 | +1.6 | 4,600 | |
1,309 | 1,338 | 1,302 | 1,337 | +25 | +1.9 | 12,900 | |
1,317 | 1,328 | 1,312 | 1,312 | +2 | +0.2 | 6,700 | |
1,320 | 1,322 | 1,301 | 1,310 | -1 | -0.1 | 3,700 | |
1,317 | 1,321 | 1,306 | 1,311 | 0 | 0.0 | 3,300 | |
1,324 | 1,324 | 1,302 | 1,311 | -36 | -2.7 | 8,300 | |
1,338 | 1,355 | 1,335 | 1,347 | 0 | 0.0 | 1,400 | |
1,370 | 1,379 | 1,341 | 1,347 | -22 | -1.6 | 6,300 | |
1,402 | 1,402 | 1,360 | 1,369 | -22 | -1.6 | 7,600 |