38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,595 | 3,560 | 3,580 | -5 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,960 | 3,910 | 3,940 | +35 | +0.9 | 2,400 | |
3,955 | 3,955 | 3,865 | 3,905 | -5 | -0.1 | 5,900 | |
3,885 | 3,955 | 3,855 | 3,910 | +10 | +0.3 | 10,800 | |
3,820 | 3,975 | 3,820 | 3,900 | +100 | +2.6 | 14,000 | |
3,705 | 3,815 | 3,700 | 3,800 | +50 | +1.3 | 12,700 | |
3,785 | 3,800 | 3,690 | 3,750 | -10 | -0.3 | 16,800 | |
3,680 | 3,790 | 3,650 | 3,760 | +110 | +3.0 | 16,500 | |
3,595 | 3,675 | 3,595 | 3,650 | +80 | +2.2 | 9,200 | |
3,635 | 3,645 | 3,550 | 3,570 | -55 | -1.5 | 7,300 | |
3,560 | 3,635 | 3,560 | 3,625 | +70 | +2.0 | 12,300 | |
3,560 | 3,585 | 3,540 | 3,555 | -5 | -0.1 | 6,700 | |
3,590 | 3,625 | 3,555 | 3,560 | -30 | -0.8 | 8,200 | |
3,600 | 3,605 | 3,560 | 3,590 | +10 | +0.3 | 5,500 | |
3,625 | 3,640 | 3,575 | 3,580 | -30 | -0.8 | 7,400 | |
3,565 | 3,620 | 3,555 | 3,610 | +45 | +1.3 | 6,200 | |
3,640 | 3,640 | 3,560 | 3,565 | +65 | +1.9 | 8,600 | |
3,475 | 3,520 | 3,465 | 3,500 | +40 | +1.2 | 7,900 | |
3,495 | 3,495 | 3,425 | 3,460 | 0 | 0.0 | 6,200 | |
3,425 | 3,480 | 3,405 | 3,460 | +65 | +1.9 | 12,600 | |
3,350 | 3,395 | 3,300 | 3,395 | +55 | +1.6 | 5,500 | |
3,350 | 3,370 | 3,300 | 3,340 | -40 | -1.2 | 8,000 | |
3,410 | 3,480 | 3,370 | 3,380 | -30 | -0.9 | 15,900 | |
3,385 | 3,410 | 3,345 | 3,410 | +70 | +2.1 | 12,200 | |
3,300 | 3,340 | 3,290 | 3,340 | +45 | +1.4 | 15,500 | |
3,330 | 3,330 | 3,275 | 3,295 | -5 | -0.2 | 7,200 | |
3,320 | 3,325 | 3,285 | 3,300 | -30 | -0.9 | 11,900 | |
3,350 | 3,360 | 3,300 | 3,330 | -10 | -0.3 | 11,700 | |
3,385 | 3,385 | 3,320 | 3,340 | -60 | -1.8 | 15,300 | |
3,395 | 3,420 | 3,380 | 3,400 | +10 | +0.3 | 10,200 | |
3,450 | 3,450 | 3,380 | 3,390 | -85 | -2.4 | 14,400 |