39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,271 | 1,285 | +5 | +0.4 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,099 | 1,080 | 1,080 | -7 | -0.6 | 55,200 | |
1,079 | 1,095 | 1,079 | 1,087 | +11 | +1.0 | 70,200 | |
1,063 | 1,082 | 1,062 | 1,076 | +13 | +1.2 | 89,800 | |
1,074 | 1,074 | 1,059 | 1,063 | -19 | -1.8 | 93,700 | |
1,061 | 1,085 | 1,061 | 1,082 | +14 | +1.3 | 79,900 | |
1,065 | 1,072 | 1,059 | 1,068 | -3 | -0.3 | 47,200 | |
1,078 | 1,081 | 1,071 | 1,071 | -11 | -1.0 | 46,800 | |
1,078 | 1,090 | 1,077 | 1,082 | +15 | +1.4 | 47,400 | |
1,062 | 1,067 | 1,057 | 1,067 | +3 | +0.3 | 45,500 | |
1,086 | 1,093 | 1,064 | 1,064 | -18 | -1.7 | 54,800 | |
1,060 | 1,082 | 1,060 | 1,082 | +28 | +2.7 | 60,400 | |
1,050 | 1,061 | 1,041 | 1,054 | -2 | -0.2 | 52,200 | |
1,063 | 1,071 | 1,052 | 1,056 | -24 | -2.2 | 45,800 | |
1,093 | 1,100 | 1,073 | 1,080 | -7 | -0.6 | 54,600 | |
1,080 | 1,096 | 1,079 | 1,087 | +15 | +1.4 | 71,000 | |
1,100 | 1,101 | 1,069 | 1,072 | -28 | -2.5 | 109,200 | |
1,117 | 1,120 | 1,092 | 1,100 | -22 | -2.0 | 117,200 | |
1,099 | 1,123 | 1,098 | 1,122 | +23 | +2.1 | 204,400 | |
1,104 | 1,107 | 1,087 | 1,099 | -14 | -1.3 | 142,200 | |
1,150 | 1,150 | 1,110 | 1,113 | -40 | -3.5 | 259,700 | |
1,130 | 1,160 | 1,122 | 1,153 | +113 | +10.9 | 678,800 | |
1,062 | 1,064 | 1,040 | 1,040 | -18 | -1.7 | 68,000 | |
1,045 | 1,059 | 1,040 | 1,058 | +25 | +2.4 | 81,900 | |
1,036 | 1,045 | 1,032 | 1,033 | -3 | -0.3 | 87,200 | |
1,050 | 1,050 | 1,031 | 1,036 | -9 | -0.9 | 56,900 | |
1,050 | 1,056 | 1,035 | 1,045 | -2 | -0.2 | 87,200 | |
1,017 | 1,049 | 1,017 | 1,047 | +27 | +2.6 | 108,700 | |
1,032 | 1,032 | 1,013 | 1,020 | 0 | 0.0 | 107,000 | |
1,029 | 1,032 | 1,018 | 1,020 | -3 | -0.3 | 64,700 | |
1,005 | 1,023 | 1,005 | 1,023 | +19 | +1.9 | 90,300 |