39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,460 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,271 | 1,282 | +2 | +0.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,116 | 1,068 | 1,114 | +42 | +3.9 | 100,600 | |
1,057 | 1,073 | 1,050 | 1,072 | +16 | +1.5 | 79,000 | |
1,073 | 1,073 | 1,054 | 1,056 | +1 | +0.1 | 78,400 | |
1,045 | 1,063 | 1,045 | 1,055 | +10 | +1.0 | 84,400 | |
1,045 | 1,050 | 1,039 | 1,045 | -7 | -0.7 | 31,000 | |
1,063 | 1,063 | 1,038 | 1,052 | 0 | 0.0 | 80,600 | |
1,077 | 1,081 | 1,050 | 1,052 | -21 | -2.0 | 124,800 | |
1,077 | 1,080 | 1,066 | 1,073 | -2 | -0.2 | 50,800 | |
1,059 | 1,076 | 1,053 | 1,075 | -1 | -0.1 | 56,800 | |
1,054 | 1,076 | 1,054 | 1,076 | +20 | +1.9 | 50,600 | |
1,065 | 1,068 | 1,052 | 1,056 | -6 | -0.6 | 47,900 | |
1,085 | 1,085 | 1,061 | 1,062 | -36 | -3.3 | 45,800 | |
1,093 | 1,103 | 1,084 | 1,098 | +22 | +2.0 | 60,400 | |
1,077 | 1,079 | 1,067 | 1,076 | -1 | -0.1 | 32,100 | |
1,070 | 1,079 | 1,059 | 1,077 | +23 | +2.2 | 72,700 | |
1,032 | 1,054 | 1,028 | 1,054 | +30 | +2.9 | 47,600 | |
1,048 | 1,060 | 1,020 | 1,024 | -35 | -3.3 | 105,900 | |
1,045 | 1,063 | 1,045 | 1,059 | +19 | +1.8 | 27,300 | |
1,049 | 1,054 | 1,039 | 1,040 | -15 | -1.4 | 34,300 | |
1,059 | 1,063 | 1,047 | 1,055 | +3 | +0.3 | 41,200 | |
1,044 | 1,060 | 1,020 | 1,052 | +6 | +0.6 | 75,000 | |
1,051 | 1,065 | 1,044 | 1,046 | -21 | -2.0 | 47,100 | |
1,055 | 1,070 | 1,054 | 1,067 | -3 | -0.3 | 49,000 | |
1,057 | 1,075 | 1,057 | 1,070 | -7 | -0.6 | 36,500 | |
1,067 | 1,079 | 1,059 | 1,077 | +12 | +1.1 | 38,500 | |
1,057 | 1,076 | 1,057 | 1,065 | +9 | +0.9 | 37,500 | |
1,074 | 1,074 | 1,052 | 1,056 | -18 | -1.7 | 39,900 | |
1,085 | 1,088 | 1,073 | 1,074 | -28 | -2.5 | 65,600 | |
1,089 | 1,102 | 1,079 | 1,102 | +13 | +1.2 | 70,100 | |
1,100 | 1,100 | 1,085 | 1,089 | -6 | -0.5 | 35,800 |