38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,307 | 1,266 | 1,301 | +16 | +1.2 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,409 | 1,390 | 1,400 | -5 | -0.4 | 40,600 | |
1,401 | 1,413 | 1,387 | 1,405 | +5 | +0.4 | 45,200 | |
1,377 | 1,402 | 1,360 | 1,400 | +1 | +0.1 | 71,200 | |
1,428 | 1,435 | 1,395 | 1,399 | -10 | -0.7 | 105,000 | |
1,388 | 1,420 | 1,372 | 1,409 | +9 | +0.6 | 107,100 | |
1,379 | 1,425 | 1,379 | 1,400 | +24 | +1.7 | 133,700 | |
1,369 | 1,383 | 1,354 | 1,376 | +15 | +1.1 | 75,200 | |
1,340 | 1,362 | 1,338 | 1,361 | +13 | +1.0 | 51,000 | |
1,352 | 1,354 | 1,335 | 1,348 | -36 | -2.6 | 77,300 | |
1,375 | 1,391 | 1,371 | 1,384 | +18 | +1.3 | 97,300 | |
1,345 | 1,376 | 1,345 | 1,366 | +15 | +1.1 | 76,700 | |
1,361 | 1,364 | 1,335 | 1,351 | -4 | -0.3 | 88,200 | |
1,354 | 1,355 | 1,341 | 1,355 | +11 | +0.8 | 74,900 | |
1,360 | 1,375 | 1,337 | 1,344 | +8 | +0.6 | 80,600 | |
1,330 | 1,338 | 1,313 | 1,336 | +6 | +0.5 | 88,500 | |
1,357 | 1,358 | 1,330 | 1,330 | -23 | -1.7 | 64,200 | |
1,355 | 1,358 | 1,343 | 1,353 | -9 | -0.7 | 80,300 | |
1,369 | 1,369 | 1,350 | 1,362 | -3 | -0.2 | 58,600 | |
1,411 | 1,411 | 1,354 | 1,365 | -35 | -2.5 | 70,000 | |
1,375 | 1,400 | 1,368 | 1,400 | +7 | +0.5 | 69,800 | |
1,381 | 1,407 | 1,377 | 1,393 | -3 | -0.2 | 101,600 | |
1,362 | 1,420 | 1,362 | 1,396 | +14 | +1.0 | 134,900 | |
1,397 | 1,418 | 1,372 | 1,382 | +6 | +0.4 | 101,900 | |
1,367 | 1,384 | 1,357 | 1,376 | -7 | -0.5 | 87,700 | |
1,377 | 1,392 | 1,356 | 1,383 | -1 | -0.1 | 54,700 | |
1,420 | 1,420 | 1,383 | 1,384 | -32 | -2.3 | 79,500 | |
1,422 | 1,425 | 1,398 | 1,416 | -5 | -0.4 | 76,300 | |
1,421 | 1,434 | 1,415 | 1,421 | -12 | -0.8 | 49,900 | |
1,444 | 1,460 | 1,433 | 1,433 | -6 | -0.4 | 76,700 | |
1,417 | 1,448 | 1,417 | 1,439 | +22 | +1.6 | 113,700 |