38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,307 | 1,266 | 1,301 | +16 | +1.2 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 856 | 861 | -2 | -0.2 | 26,700 | |
860 | 865 | 856 | 863 | +6 | +0.7 | 46,900 | |
851 | 858 | 851 | 857 | 0 | 0.0 | 27,300 | |
850 | 858 | 846 | 857 | +7 | +0.8 | 47,800 | |
840 | 853 | 840 | 850 | +15 | +1.8 | 75,200 | |
847 | 850 | 834 | 835 | -11 | -1.3 | 42,300 | |
861 | 864 | 846 | 846 | -16 | -1.9 | 46,700 | |
855 | 862 | 846 | 862 | 0 | 0.0 | 116,100 | |
857 | 863 | 857 | 862 | +2 | +0.2 | 87,800 | |
864 | 867 | 859 | 860 | -6 | -0.7 | 53,300 | |
866 | 867 | 859 | 866 | +5 | +0.6 | 258,400 | |
861 | 863 | 853 | 861 | 0 | 0.0 | 44,800 | |
860 | 864 | 849 | 861 | -16 | -1.8 | 47,800 | |
867 | 880 | 859 | 877 | +17 | +2.0 | 85,600 | |
869 | 869 | 860 | 860 | -5 | -0.6 | 48,900 | |
867 | 869 | 860 | 865 | +5 | +0.6 | 33,700 | |
860 | 864 | 858 | 860 | -5 | -0.6 | 44,800 | |
858 | 865 | 853 | 865 | +2 | +0.2 | 32,200 | |
867 | 867 | 858 | 863 | +9 | +1.1 | 41,000 | |
860 | 860 | 849 | 854 | -7 | -0.8 | 71,700 | |
860 | 863 | 851 | 861 | +12 | +1.4 | 34,200 | |
833 | 854 | 833 | 849 | -5 | -0.6 | 92,400 | |
860 | 861 | 851 | 854 | +1 | +0.1 | 49,800 | |
859 | 859 | 845 | 853 | -10 | -1.2 | 102,500 | |
859 | 863 | 851 | 863 | -1 | -0.1 | 44,800 | |
870 | 870 | 862 | 864 | -10 | -1.1 | 77,300 | |
875 | 875 | 870 | 874 | +3 | +0.3 | 30,000 | |
863 | 872 | 863 | 871 | +7 | +0.8 | 29,800 | |
868 | 872 | 864 | 864 | -4 | -0.5 | 36,700 | |
869 | 870 | 862 | 868 | - | - | 43,600 |