38,823.36 | -311.43 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.80% | -0.14% | -0.31% | -0.76% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,599 | 1,607 | +4 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,351 | 1,351 | -31 | -2.2 | 19,300 | |
1,384 | 1,396 | 1,372 | 1,382 | +1 | +0.1 | 25,400 | |
1,355 | 1,386 | 1,355 | 1,381 | +31 | +2.3 | 41,000 | |
1,375 | 1,375 | 1,350 | 1,350 | -21 | -1.5 | 27,000 | |
1,368 | 1,376 | 1,339 | 1,371 | +9 | +0.7 | 27,800 | |
1,393 | 1,393 | 1,362 | 1,362 | -26 | -1.9 | 17,100 | |
1,377 | 1,394 | 1,370 | 1,388 | -5 | -0.4 | 15,100 | |
1,396 | 1,408 | 1,389 | 1,393 | -6 | -0.4 | 17,000 | |
1,420 | 1,420 | 1,390 | 1,399 | -8 | -0.6 | 17,200 | |
1,397 | 1,410 | 1,389 | 1,407 | +20 | +1.4 | 20,800 | |
1,381 | 1,402 | 1,375 | 1,387 | -5 | -0.4 | 18,600 | |
1,415 | 1,415 | 1,392 | 1,392 | -35 | -2.5 | 23,000 | |
1,415 | 1,427 | 1,401 | 1,427 | +26 | +1.9 | 22,500 | |
1,423 | 1,423 | 1,401 | 1,401 | -22 | -1.5 | 17,100 | |
1,400 | 1,423 | 1,400 | 1,423 | +29 | +2.1 | 23,100 | |
1,369 | 1,400 | 1,369 | 1,394 | +18 | +1.3 | 25,700 | |
1,355 | 1,377 | 1,355 | 1,376 | +18 | +1.3 | 26,200 | |
1,370 | 1,381 | 1,358 | 1,358 | -41 | -2.9 | 35,100 | |
1,405 | 1,412 | 1,394 | 1,399 | -12 | -0.9 | 27,300 | |
1,437 | 1,455 | 1,411 | 1,411 | -17 | -1.2 | 47,000 | |
1,410 | 1,428 | 1,403 | 1,428 | +19 | +1.3 | 58,300 | |
1,428 | 1,428 | 1,399 | 1,409 | -28 | -1.9 | 214,300 | |
1,450 | 1,454 | 1,428 | 1,437 | -14 | -1.0 | 362,000 | |
1,464 | 1,464 | 1,431 | 1,451 | -22 | -1.5 | 120,300 | |
1,460 | 1,490 | 1,451 | 1,473 | +30 | +2.1 | 76,400 | |
1,437 | 1,458 | 1,430 | 1,443 | -7 | -0.5 | 69,600 | |
1,467 | 1,480 | 1,447 | 1,450 | -40 | -2.7 | 83,700 | |
1,504 | 1,513 | 1,490 | 1,490 | -24 | -1.6 | 91,000 | |
1,538 | 1,538 | 1,499 | 1,514 | -25 | -1.6 | 47,700 | |
1,529 | 1,539 | 1,524 | 1,539 | +10 | +0.7 | 22,200 |