39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,507 | 1,507 | -8 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,583 | 1,566 | 1,582 | +19 | +1.2 | 10,000 | |
1,564 | 1,572 | 1,552 | 1,563 | -11 | -0.7 | 15,600 | |
1,580 | 1,583 | 1,565 | 1,574 | -5 | -0.3 | 20,500 | |
1,560 | 1,587 | 1,560 | 1,579 | +10 | +0.6 | 17,400 | |
1,577 | 1,578 | 1,561 | 1,569 | -8 | -0.5 | 23,600 | |
1,600 | 1,607 | 1,574 | 1,577 | -22 | -1.4 | 21,800 | |
1,586 | 1,606 | 1,586 | 1,599 | +21 | +1.3 | 17,100 | |
1,616 | 1,616 | 1,578 | 1,578 | -75 | -4.5 | 126,400 | |
1,660 | 1,668 | 1,650 | 1,653 | +9 | +0.5 | 161,200 | |
1,632 | 1,649 | 1,629 | 1,644 | +12 | +0.7 | 33,200 | |
1,657 | 1,657 | 1,632 | 1,632 | -25 | -1.5 | 60,100 | |
1,661 | 1,662 | 1,650 | 1,657 | +6 | +0.4 | 18,300 | |
1,670 | 1,670 | 1,650 | 1,651 | -7 | -0.4 | 43,900 | |
1,650 | 1,658 | 1,635 | 1,658 | +3 | +0.2 | 54,100 | |
1,647 | 1,656 | 1,645 | 1,655 | +21 | +1.3 | 17,400 | |
1,628 | 1,642 | 1,620 | 1,634 | +2 | +0.1 | 27,900 | |
1,604 | 1,632 | 1,601 | 1,632 | +36 | +2.3 | 27,300 | |
1,604 | 1,608 | 1,585 | 1,596 | +14 | +0.9 | 18,200 | |
1,577 | 1,587 | 1,560 | 1,582 | +5 | +0.3 | 29,500 | |
1,600 | 1,608 | 1,550 | 1,577 | -24 | -1.5 | 91,600 | |
1,589 | 1,610 | 1,585 | 1,601 | +1 | +0.1 | 65,300 | |
1,594 | 1,607 | 1,592 | 1,600 | +1 | +0.1 | 48,300 | |
1,592 | 1,612 | 1,580 | 1,599 | +7 | +0.4 | 58,500 | |
1,561 | 1,600 | 1,546 | 1,592 | +19 | +1.2 | 64,400 | |
1,589 | 1,589 | 1,561 | 1,573 | -15 | -0.9 | 91,100 | |
1,610 | 1,620 | 1,572 | 1,588 | -28 | -1.7 | 97,400 | |
1,621 | 1,622 | 1,603 | 1,616 | -21 | -1.3 | 67,100 | |
1,616 | 1,644 | 1,616 | 1,637 | +6 | +0.4 | 64,800 | |
1,623 | 1,631 | 1,610 | 1,631 | +9 | +0.6 | 29,600 | |
1,636 | 1,661 | 1,622 | 1,622 | -10 | -0.6 | 29,100 |