38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 257 | 257 | -9 | -3.4 | 344,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 249 | 251 | 0 | 0.0 | 318,100 | |
248 | 251 | 246 | 251 | 0 | 0.0 | 416,500 | |
245 | 251 | 245 | 251 | +7 | +2.9 | 484,600 | |
241 | 245 | 241 | 244 | +1 | +0.4 | 401,500 | |
244 | 244 | 241 | 243 | -1 | -0.4 | 313,800 | |
242 | 244 | 241 | 244 | +2 | +0.8 | 646,000 | |
245 | 245 | 241 | 242 | -4 | -1.6 | 846,900 | |
251 | 251 | 244 | 246 | -6 | -2.4 | 1,011,700 | |
252 | 252 | 250 | 252 | 0 | 0.0 | 623,500 | |
253 | 253 | 251 | 252 | -2 | -0.8 | 616,600 | |
257 | 257 | 253 | 254 | -4 | -1.6 | 686,500 | |
257 | 260 | 256 | 258 | +1 | +0.4 | 473,500 | |
261 | 261 | 257 | 257 | -4 | -1.5 | 344,900 | |
263 | 263 | 261 | 261 | -1 | -0.4 | 236,900 | |
260 | 263 | 259 | 262 | +1 | +0.4 | 460,800 | |
261 | 263 | 259 | 261 | 0 | 0.0 | 444,500 | |
260 | 262 | 259 | 261 | 0 | 0.0 | 434,800 | |
261 | 263 | 260 | 261 | +1 | +0.4 | 419,900 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 213,800 | |
266 | 266 | 261 | 263 | 0 | 0.0 | 412,600 | |
260 | 263 | 258 | 263 | +1 | +0.4 | 624,400 | |
262 | 263 | 260 | 262 | +2 | +0.8 | 365,800 | |
257 | 261 | 256 | 260 | +3 | +1.2 | 740,900 | |
256 | 257 | 255 | 257 | +2 | +0.8 | 465,200 | |
254 | 255 | 252 | 255 | +4 | +1.6 | 488,900 | |
255 | 255 | 251 | 251 | -4 | -1.6 | 966,000 | |
257 | 257 | 255 | 255 | -3 | -1.2 | 498,300 | |
258 | 259 | 256 | 258 | +1 | +0.4 | 364,900 | |
258 | 259 | 255 | 257 | -1 | -0.4 | 568,800 | |
260 | 262 | 257 | 258 | -2 | -0.8 | 521,700 |