38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 514 | 470 | 514 | +38 | +8.0 | 298,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 301 | 305 | -2 | -0.7 | 35,900 | |
308 | 313 | 306 | 307 | -5 | -1.6 | 24,100 | |
316 | 316 | 305 | 312 | -2 | -0.6 | 54,700 | |
311 | 315 | 301 | 314 | -21 | -6.3 | 239,400 | |
350 | 350 | 330 | 335 | -19 | -5.4 | 141,300 | |
356 | 356 | 345 | 354 | +2 | +0.6 | 77,600 | |
353 | 353 | 344 | 352 | -1 | -0.3 | 24,900 | |
352 | 354 | 344 | 353 | +8 | +2.3 | 57,800 | |
337 | 345 | 329 | 345 | +10 | +3.0 | 36,700 | |
319 | 335 | 319 | 335 | +15 | +4.7 | 33,600 | |
320 | 322 | 315 | 320 | -2 | -0.6 | 36,300 | |
316 | 322 | 314 | 322 | +8 | +2.5 | 34,700 | |
315 | 315 | 311 | 314 | +5 | +1.6 | 11,000 | |
306 | 309 | 305 | 309 | +3 | +1.0 | 6,600 | |
312 | 312 | 305 | 306 | -4 | -1.3 | 15,400 | |
315 | 315 | 306 | 310 | -5 | -1.6 | 9,800 | |
319 | 319 | 311 | 315 | +4 | +1.3 | 8,500 | |
306 | 317 | 302 | 311 | +7 | +2.3 | 33,100 | |
303 | 304 | 300 | 304 | +7 | +2.4 | 14,000 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 2,000 | |
298 | 299 | 292 | 297 | 0 | 0.0 | 9,500 | |
299 | 299 | 294 | 297 | 0 | 0.0 | 6,200 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 1,300 | |
297 | 297 | 293 | 297 | +2 | +0.7 | 7,200 | |
294 | 297 | 293 | 295 | +2 | +0.7 | 5,400 | |
292 | 297 | 292 | 293 | +1 | +0.3 | 6,500 | |
293 | 295 | 291 | 292 | -1 | -0.3 | 7,800 | |
293 | 296 | 291 | 293 | -7 | -2.3 | 27,100 | |
301 | 301 | 295 | 300 | 0 | 0.0 | 12,300 | |
305 | 308 | 299 | 300 | -13 | -4.2 | 25,200 |