38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,291 | 7,158 | 7,255 | -36 | -0.5 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,693 | 5,710 | 5,635 | 5,688 | -71 | -1.2 | 571,900 | |
5,668 | 5,788 | 5,668 | 5,759 | +114 | +2.0 | 672,600 | |
5,635 | 5,734 | 5,617 | 5,645 | +11 | +0.2 | 570,600 | |
5,513 | 5,638 | 5,463 | 5,634 | +167 | +3.1 | 783,800 | |
5,422 | 5,527 | 5,420 | 5,467 | -109 | -2.0 | 811,800 | |
5,653 | 5,683 | 5,555 | 5,576 | -125 | -2.2 | 698,200 | |
5,750 | 5,864 | 5,701 | 5,701 | +33 | +0.6 | 724,400 | |
5,701 | 5,738 | 5,639 | 5,668 | -3 | -0.1 | 1,094,200 | |
5,700 | 5,725 | 5,581 | 5,671 | -79 | -1.4 | 694,600 | |
5,684 | 5,751 | 5,632 | 5,750 | +20 | +0.3 | 673,700 | |
5,785 | 5,809 | 5,730 | 5,730 | -38 | -0.7 | 524,300 | |
5,734 | 5,784 | 5,709 | 5,768 | +57 | +1.0 | 496,000 | |
5,704 | 5,770 | 5,688 | 5,711 | -51 | -0.9 | 515,700 | |
5,892 | 5,895 | 5,730 | 5,762 | -123 | -2.1 | 515,800 | |
5,853 | 5,911 | 5,801 | 5,885 | -9 | -0.2 | 591,300 | |
5,986 | 6,005 | 5,884 | 5,894 | -159 | -2.6 | 682,800 | |
6,182 | 6,182 | 6,002 | 6,053 | -29 | -0.5 | 1,752,300 | |
6,106 | 6,120 | 6,044 | 6,082 | +29 | +0.5 | 733,200 | |
6,053 | 6,124 | 6,022 | 6,053 | -81 | -1.3 | 411,800 | |
6,080 | 6,163 | 6,080 | 6,134 | +58 | +1.0 | 375,100 | |
6,153 | 6,193 | 6,059 | 6,076 | -42 | -0.7 | 373,700 | |
6,230 | 6,235 | 6,075 | 6,118 | -59 | -1.0 | 627,000 | |
6,187 | 6,244 | 6,158 | 6,177 | -38 | -0.6 | 380,900 | |
6,195 | 6,264 | 6,180 | 6,215 | +70 | +1.1 | 384,300 | |
6,152 | 6,183 | 6,103 | 6,145 | -20 | -0.3 | 448,900 | |
6,175 | 6,217 | 6,136 | 6,165 | -6 | -0.1 | 311,300 | |
6,150 | 6,240 | 6,131 | 6,171 | -18 | -0.3 | 374,700 | |
6,150 | 6,240 | 6,130 | 6,189 | +10 | +0.2 | 571,200 | |
6,210 | 6,238 | 6,148 | 6,179 | +50 | +0.8 | 466,600 | |
6,115 | 6,148 | 6,090 | 6,129 | -13 | -0.2 | 379,800 |