38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,152 | 8,212 | 8,080 | 8,179 | +161 | +2.0 | 718,400 | |
7,798 | 8,046 | 7,783 | 8,018 | +330 | +4.3 | 1,039,700 | |
7,599 | 7,699 | 7,549 | 7,688 | +219 | +2.9 | 669,200 | |
7,511 | 7,536 | 7,457 | 7,469 | -9 | -0.1 | 646,500 | |
7,398 | 7,478 | 7,308 | 7,478 | -70 | -0.9 | 1,239,800 | |
7,564 | 7,660 | 7,454 | 7,548 | -44 | -0.6 | 912,800 | |
7,420 | 7,731 | 7,383 | 7,592 | -500 | -6.2 | 1,786,700 | |
8,077 | 8,212 | 8,077 | 8,092 | -35 | -0.4 | 1,347,600 | |
8,145 | 8,174 | 8,070 | 8,127 | -17 | -0.2 | 535,000 | |
8,100 | 8,160 | 8,069 | 8,144 | +73 | +0.9 | 496,300 | |
8,048 | 8,135 | 8,033 | 8,071 | +45 | +0.6 | 445,100 | |
8,030 | 8,124 | 8,000 | 8,026 | -76 | -0.9 | 479,000 | |
8,190 | 8,268 | 8,084 | 8,102 | -19 | -0.2 | 792,400 | |
7,896 | 8,133 | 7,878 | 8,121 | +328 | +4.2 | 924,400 | |
7,881 | 7,900 | 7,732 | 7,793 | -75 | -1.0 | 814,100 | |
7,910 | 7,979 | 7,861 | 7,868 | -66 | -0.8 | 1,624,800 | |
7,968 | 8,044 | 7,830 | 7,934 | -66 | -0.8 | 942,600 | |
8,080 | 8,089 | 7,985 | 8,000 | -14 | -0.2 | 898,500 | |
8,183 | 8,198 | 7,995 | 8,014 | -143 | -1.8 | 939,000 | |
7,999 | 8,183 | 7,982 | 8,157 | +83 | +1.0 | 682,600 | |
8,040 | 8,145 | 7,970 | 8,074 | -116 | -1.4 | 1,345,400 | |
8,370 | 8,412 | 8,138 | 8,190 | -230 | -2.7 | 1,553,500 | |
8,270 | 8,444 | 8,245 | 8,420 | +139 | +1.7 | 1,119,500 | |
8,357 | 8,375 | 8,167 | 8,281 | +74 | +0.9 | 1,091,300 | |
8,003 | 8,275 | 8,003 | 8,207 | +354 | +4.5 | 1,813,500 | |
7,550 | 7,915 | 7,521 | 7,853 | +339 | +4.5 | 1,743,200 | |
7,508 | 7,570 | 7,432 | 7,514 | +6 | +0.1 | 1,630,200 | |
7,405 | 7,532 | 7,370 | 7,508 | +132 | +1.8 | 1,167,400 | |
7,340 | 7,400 | 7,281 | 7,376 | +81 | +1.1 | 672,300 | |
7,255 | 7,328 | 7,213 | 7,295 | +36 | +0.5 | 688,200 |