38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,161 | 7,316 | 7,158 | 7,314 | +23 | +0.3 | 475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,242 | 7,443 | 7,227 | 7,350 | +187 | +2.6 | 1,268,200 | |
7,112 | 7,166 | 7,010 | 7,163 | +73 | +1.0 | 1,181,200 | |
7,268 | 7,328 | 7,081 | 7,090 | -179 | -2.5 | 1,297,700 | |
7,238 | 7,430 | 7,210 | 7,269 | +86 | +1.2 | 1,270,900 | |
7,221 | 7,240 | 7,019 | 7,183 | -38 | -0.5 | 1,919,500 | |
7,849 | 7,946 | 7,221 | 7,221 | -1,500 | -17.2 | 3,584,800 | |
8,927 | 8,994 | 8,639 | 8,721 | -56 | -0.6 | 959,800 | |
8,548 | 8,841 | 8,487 | 8,777 | +117 | +1.4 | 611,800 | |
8,450 | 8,728 | 8,425 | 8,660 | +238 | +2.8 | 672,000 | |
8,498 | 8,660 | 8,422 | 8,422 | +47 | +0.6 | 802,600 | |
8,245 | 8,434 | 8,173 | 8,375 | +117 | +1.4 | 527,900 | |
8,181 | 8,303 | 8,175 | 8,258 | -14 | -0.2 | 345,900 | |
8,179 | 8,328 | 8,134 | 8,272 | +10 | +0.1 | 388,600 | |
8,398 | 8,426 | 8,261 | 8,262 | -73 | -0.9 | 401,100 | |
8,343 | 8,465 | 8,333 | 8,335 | -24 | -0.3 | 353,200 | |
8,443 | 8,519 | 8,322 | 8,359 | -145 | -1.7 | 463,800 | |
8,391 | 8,504 | 8,305 | 8,504 | +118 | +1.4 | 534,200 | |
8,200 | 8,449 | 8,187 | 8,386 | +291 | +3.6 | 1,191,800 | |
8,279 | 8,279 | 8,090 | 8,095 | -97 | -1.2 | 504,000 | |
8,138 | 8,203 | 8,121 | 8,192 | -58 | -0.7 | 506,100 | |
8,183 | 8,274 | 8,157 | 8,250 | -20 | -0.2 | 449,400 | |
8,214 | 8,321 | 8,185 | 8,270 | -45 | -0.5 | 436,900 | |
8,278 | 8,391 | 8,256 | 8,315 | +160 | +2.0 | 596,500 | |
8,154 | 8,191 | 8,080 | 8,155 | +46 | +0.6 | 527,100 | |
8,192 | 8,271 | 8,066 | 8,109 | -71 | -0.9 | 1,004,100 | |
8,058 | 8,219 | 8,021 | 8,180 | -10 | -0.1 | 489,000 | |
8,355 | 8,534 | 8,188 | 8,190 | -55 | -0.7 | 742,800 | |
8,295 | 8,373 | 8,245 | 8,245 | -51 | -0.6 | 476,300 | |
8,400 | 8,410 | 8,282 | 8,296 | -134 | -1.6 | 601,600 | |
8,470 | 8,470 | 8,227 | 8,430 | +251 | +3.1 | 1,214,700 |