52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,786 | 2,758 | 2,769 | -24 | -0.9 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,824 | 2,777 | 2,820 | +39 | +1.4 | 75,600 | |
2,752 | 2,790 | 2,751 | 2,781 | +18 | +0.7 | 91,700 | |
2,771 | 2,778 | 2,749 | 2,763 | -8 | -0.3 | 88,800 | |
2,796 | 2,805 | 2,767 | 2,771 | 0 | 0.0 | 84,600 | |
2,762 | 2,788 | 2,743 | 2,771 | -24 | -0.9 | 97,000 | |
2,838 | 2,838 | 2,783 | 2,795 | -71 | -2.5 | 129,500 | |
2,870 | 2,870 | 2,844 | 2,866 | -39 | -1.3 | 96,700 | |
2,888 | 2,906 | 2,882 | 2,905 | +7 | +0.2 | 77,900 | |
2,912 | 2,945 | 2,893 | 2,898 | +3 | +0.1 | 96,500 | |
2,926 | 2,926 | 2,886 | 2,895 | -13 | -0.4 | 124,300 | |
2,960 | 2,979 | 2,901 | 2,908 | -46 | -1.6 | 128,300 | |
2,930 | 2,956 | 2,920 | 2,954 | +52 | +1.8 | 105,400 | |
2,953 | 2,953 | 2,876 | 2,902 | -61 | -2.1 | 117,400 | |
2,997 | 2,999 | 2,953 | 2,963 | -34 | -1.1 | 57,200 | |
3,050 | 3,050 | 2,978 | 2,997 | -33 | -1.1 | 80,000 | |
3,065 | 3,065 | 3,025 | 3,030 | -25 | -0.8 | 38,500 | |
3,070 | 3,085 | 3,045 | 3,055 | -25 | -0.8 | 37,300 | |
3,060 | 3,085 | 3,055 | 3,080 | 0 | 0.0 | 63,600 | |
3,085 | 3,100 | 3,070 | 3,080 | -5 | -0.2 | 97,600 | |
3,100 | 3,110 | 3,070 | 3,085 | +5 | +0.2 | 83,300 | |
3,110 | 3,150 | 3,080 | 3,080 | -45 | -1.4 | 59,700 | |
3,200 | 3,200 | 3,125 | 3,125 | -50 | -1.6 | 72,500 | |
3,245 | 3,245 | 3,175 | 3,175 | -25 | -0.8 | 140,800 | |
3,235 | 3,250 | 3,195 | 3,200 | +5 | +0.2 | 100,300 | |
3,155 | 3,210 | 3,125 | 3,195 | +90 | +2.9 | 193,200 | |
3,100 | 3,135 | 3,080 | 3,105 | -35 | -1.1 | 145,600 | |
3,125 | 3,160 | 3,110 | 3,140 | +30 | +1.0 | 124,400 | |
3,090 | 3,120 | 3,055 | 3,110 | -10 | -0.3 | 69,400 | |
3,130 | 3,140 | 3,110 | 3,120 | +20 | +0.6 | 90,800 | |
3,050 | 3,110 | 3,045 | 3,100 | +45 | +1.5 | 103,000 |