52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,792 | 2,758 | 2,792 | -1 | -0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 2,983 | 2,937 | 2,976 | +12 | +0.4 | 61,800 | |
2,930 | 2,992 | 2,917 | 2,964 | +23 | +0.8 | 72,300 | |
2,926 | 2,957 | 2,923 | 2,941 | +21 | +0.7 | 51,900 | |
2,968 | 2,968 | 2,894 | 2,920 | -16 | -0.5 | 80,500 | |
2,962 | 2,986 | 2,908 | 2,936 | -64 | -2.1 | 98,700 | |
2,988 | 3,010 | 2,981 | 3,000 | +18 | +0.6 | 33,600 | |
2,974 | 2,985 | 2,966 | 2,982 | +5 | +0.2 | 20,100 | |
2,930 | 2,981 | 2,930 | 2,977 | +40 | +1.4 | 33,900 | |
2,969 | 2,979 | 2,934 | 2,937 | -28 | -0.9 | 67,700 | |
2,974 | 2,974 | 2,955 | 2,965 | +9 | +0.3 | 17,800 | |
2,937 | 2,972 | 2,937 | 2,956 | +6 | +0.2 | 30,000 | |
2,933 | 2,959 | 2,929 | 2,950 | -12 | -0.4 | 32,600 | |
2,982 | 2,999 | 2,958 | 2,962 | -32 | -1.1 | 48,200 | |
2,982 | 3,000 | 2,954 | 2,994 | +40 | +1.4 | 67,200 | |
2,928 | 2,968 | 2,915 | 2,954 | -15 | -0.5 | 51,200 | |
2,978 | 2,985 | 2,950 | 2,969 | -9 | -0.3 | 112,300 | |
2,969 | 2,990 | 2,949 | 2,978 | +31 | +1.1 | 52,800 | |
2,976 | 2,995 | 2,937 | 2,947 | -34 | -1.1 | 78,200 | |
2,947 | 3,030 | 2,942 | 2,981 | +73 | +2.5 | 129,800 | |
2,885 | 2,916 | 2,885 | 2,908 | +28 | +1.0 | 69,400 | |
2,928 | 2,937 | 2,859 | 2,880 | -98 | -3.3 | 183,700 | |
2,957 | 2,985 | 2,951 | 2,978 | +7 | +0.2 | 59,600 | |
2,942 | 2,975 | 2,920 | 2,971 | +29 | +1.0 | 87,600 | |
2,936 | 3,005 | 2,936 | 2,942 | +6 | +0.2 | 126,400 | |
2,894 | 2,936 | 2,894 | 2,936 | -1 | -0.0 | 48,300 | |
2,913 | 2,965 | 2,899 | 2,937 | +4 | +0.1 | 78,500 | |
2,970 | 2,987 | 2,930 | 2,933 | -45 | -1.5 | 230,900 | |
2,944 | 2,980 | 2,936 | 2,978 | +34 | +1.2 | 73,500 | |
2,993 | 2,996 | 2,944 | 2,944 | -42 | -1.4 | 108,700 | |
2,980 | 2,994 | 2,962 | 2,986 | +19 | +0.6 | 82,500 |