38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,220 | 4,105 | 4,211 | +174 | +4.3 | 114,000 | |
4,090 | 4,101 | 4,036 | 4,037 | -12 | -0.3 | 74,000 | |
4,040 | 4,085 | 4,012 | 4,049 | +60 | +1.5 | 126,300 | |
3,955 | 4,035 | 3,939 | 3,989 | +57 | +1.4 | 131,800 | |
3,914 | 3,979 | 3,904 | 3,932 | -22 | -0.6 | 113,000 | |
4,005 | 4,010 | 3,950 | 3,954 | -105 | -2.6 | 75,200 | |
4,061 | 4,078 | 4,040 | 4,059 | -49 | -1.2 | 61,900 | |
4,055 | 4,121 | 4,030 | 4,108 | -6 | -0.1 | 71,600 | |
4,052 | 4,116 | 4,052 | 4,114 | +106 | +2.6 | 93,500 | |
4,015 | 4,027 | 3,956 | 4,008 | -68 | -1.7 | 153,900 | |
4,078 | 4,115 | 4,036 | 4,076 | +42 | +1.0 | 104,600 | |
4,010 | 4,044 | 3,944 | 4,034 | +44 | +1.1 | 165,500 | |
4,001 | 4,016 | 3,920 | 3,990 | -100 | -2.4 | 271,800 | |
4,256 | 4,256 | 4,055 | 4,090 | -209 | -4.9 | 230,300 | |
4,525 | 4,525 | 4,282 | 4,299 | -207 | -4.6 | 182,600 | |
4,515 | 4,569 | 4,487 | 4,506 | -50 | -1.1 | 111,900 | |
4,626 | 4,626 | 4,511 | 4,556 | -92 | -2.0 | 148,600 | |
4,671 | 4,700 | 4,569 | 4,648 | -54 | -1.1 | 124,700 | |
4,771 | 4,783 | 4,638 | 4,702 | -29 | -0.6 | 203,500 | |
4,500 | 4,743 | 4,490 | 4,731 | +241 | +5.4 | 276,000 | |
4,491 | 4,534 | 4,450 | 4,490 | +32 | +0.7 | 167,100 | |
4,522 | 4,522 | 4,377 | 4,458 | +2 | 0.0 | 151,500 | |
4,380 | 4,477 | 4,351 | 4,456 | +130 | +3.0 | 195,200 | |
4,298 | 4,360 | 4,272 | 4,326 | +57 | +1.3 | 63,900 | |
4,329 | 4,362 | 4,233 | 4,269 | +10 | +0.2 | 124,800 | |
4,355 | 4,382 | 4,240 | 4,259 | -146 | -3.3 | 160,500 | |
4,420 | 4,478 | 4,350 | 4,405 | +31 | +0.7 | 177,800 | |
4,267 | 4,380 | 4,233 | 4,374 | +74 | +1.7 | 117,000 | |
4,340 | 4,340 | 4,229 | 4,300 | +15 | +0.4 | 147,400 | |
4,225 | 4,315 | 4,210 | 4,285 | +55 | +1.3 | 130,800 |