38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,590 | 3,640 | -50 | -1.4 | 113,300 | |
3,630 | 3,695 | 3,610 | 3,690 | +120 | +3.4 | 115,000 | |
3,565 | 3,590 | 3,550 | 3,570 | +20 | +0.6 | 77,900 | |
3,550 | 3,555 | 3,525 | 3,550 | +25 | +0.7 | 65,700 | |
3,555 | 3,600 | 3,510 | 3,525 | 0 | 0.0 | 88,800 | |
3,490 | 3,525 | 3,485 | 3,525 | +65 | +1.9 | 78,400 | |
3,505 | 3,525 | 3,455 | 3,460 | -20 | -0.6 | 77,900 | |
3,435 | 3,485 | 3,405 | 3,480 | +15 | +0.4 | 100,000 | |
3,565 | 3,570 | 3,465 | 3,465 | -90 | -2.5 | 82,900 | |
3,565 | 3,570 | 3,530 | 3,555 | -25 | -0.7 | 94,900 | |
3,585 | 3,615 | 3,565 | 3,580 | +65 | +1.8 | 110,400 | |
3,565 | 3,570 | 3,480 | 3,515 | -10 | -0.3 | 102,600 | |
3,560 | 3,575 | 3,475 | 3,525 | -25 | -0.7 | 135,200 | |
3,490 | 3,550 | 3,465 | 3,550 | +115 | +3.3 | 147,700 | |
3,485 | 3,490 | 3,405 | 3,435 | -80 | -2.3 | 115,800 | |
3,400 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 102,200 | |
3,445 | 3,445 | 3,370 | 3,415 | +15 | +0.4 | 82,500 | |
3,320 | 3,405 | 3,295 | 3,400 | +35 | +1.0 | 79,000 | |
3,400 | 3,410 | 3,355 | 3,365 | +65 | +2.0 | 119,200 | |
3,440 | 3,450 | 3,290 | 3,300 | -165 | -4.8 | 116,800 | |
3,315 | 3,465 | 3,310 | 3,465 | +160 | +4.8 | 112,500 | |
3,225 | 3,310 | 3,225 | 3,305 | +15 | +0.5 | 80,200 | |
3,370 | 3,370 | 3,275 | 3,290 | -45 | -1.3 | 87,100 | |
3,380 | 3,420 | 3,315 | 3,335 | -85 | -2.5 | 105,400 | |
3,370 | 3,420 | 3,360 | 3,420 | +5 | +0.1 | 75,200 | |
3,465 | 3,495 | 3,405 | 3,415 | -85 | -2.4 | 121,300 | |
3,445 | 3,500 | 3,420 | 3,500 | +100 | +2.9 | 119,400 | |
3,370 | 3,425 | 3,360 | 3,400 | +30 | +0.9 | 83,500 | |
3,360 | 3,390 | 3,350 | 3,370 | -10 | -0.3 | 72,000 | |
3,375 | 3,390 | 3,330 | 3,380 | - | - | 93,200 |