38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 728 | 711 | 718 | -1 | -0.1 | 1,035,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 651 | 635 | 645 | 0 | 0.0 | 3,355,300 | |
620 | 647 | 618 | 645 | +23 | +3.7 | 4,904,500 | |
628 | 629 | 615 | 622 | -3 | -0.5 | 2,356,200 | |
630 | 636 | 625 | 625 | +13 | +2.1 | 3,625,400 | |
609 | 618 | 604 | 612 | +3 | +0.5 | 2,009,400 | |
615 | 617 | 602 | 609 | +8 | +1.3 | 2,111,700 | |
611 | 613 | 597 | 601 | -10 | -1.6 | 2,011,500 | |
619 | 622 | 607 | 611 | -10 | -1.6 | 2,704,300 | |
606 | 622 | 605 | 621 | +6 | +1.0 | 2,652,300 | |
615 | 622 | 609 | 615 | +2 | +0.3 | 2,041,100 | |
625 | 628 | 613 | 613 | -8 | -1.3 | 2,554,200 | |
623 | 635 | 618 | 621 | +3 | +0.5 | 4,143,700 | |
623 | 623 | 607 | 618 | -5 | -0.8 | 3,698,300 | |
618 | 629 | 612 | 623 | +5 | +0.8 | 2,699,000 | |
632 | 637 | 618 | 618 | -14 | -2.2 | 4,277,000 | |
651 | 652 | 624 | 632 | -16 | -2.5 | 7,732,600 | |
640 | 678 | 638 | 648 | +58 | +9.8 | 17,923,700 | |
590 | 593 | 575 | 590 | +9 | +1.5 | 4,852,300 | |
594 | 594 | 573 | 581 | -13 | -2.2 | 5,097,800 | |
584 | 594 | 577 | 594 | +7 | +1.2 | 3,325,400 | |
592 | 593 | 584 | 587 | +3 | +0.5 | 2,430,700 | |
587 | 592 | 575 | 584 | +1 | +0.2 | 2,998,800 | |
567 | 588 | 563 | 583 | +6 | +1.0 | 3,874,100 | |
572 | 589 | 567 | 577 | +4 | +0.7 | 4,867,600 | |
565 | 576 | 562 | 573 | +10 | +1.8 | 4,384,200 | |
547 | 565 | 547 | 563 | +22 | +4.1 | 3,618,000 | |
544 | 549 | 541 | 541 | -5 | -0.9 | 2,066,500 | |
542 | 553 | 541 | 546 | +2 | +0.4 | 2,773,400 | |
537 | 545 | 535 | 544 | +6 | +1.1 | 2,149,800 | |
536 | 541 | 531 | 538 | +2 | +0.4 | 2,375,600 |