38,695.93 | -407.29 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,692.0 | 1,664.0 | 1,672.0 | -36.5 | -2.1 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,350.0 | 1,328.0 | 1,344.0 | +4.0 | +0.3 | 494,200 | |
1,352.0 | 1,355.0 | 1,340.0 | 1,340.0 | -22.0 | -1.6 | 1,026,600 | |
1,349.0 | 1,368.0 | 1,346.0 | 1,362.0 | +7.0 | +0.5 | 453,400 | |
1,355.0 | 1,361.0 | 1,346.0 | 1,355.0 | +10.0 | +0.7 | 470,500 | |
1,358.0 | 1,360.0 | 1,345.0 | 1,345.0 | -16.0 | -1.2 | 554,600 | |
1,351.0 | 1,369.0 | 1,348.0 | 1,361.0 | -4.0 | -0.3 | 644,300 | |
1,375.0 | 1,376.0 | 1,354.0 | 1,365.0 | -16.0 | -1.2 | 537,500 | |
1,370.0 | 1,382.0 | 1,358.0 | 1,381.0 | +18.0 | +1.3 | 728,100 | |
1,355.0 | 1,373.0 | 1,354.0 | 1,363.0 | -11.0 | -0.8 | 600,500 | |
1,381.0 | 1,386.0 | 1,357.0 | 1,374.0 | +53.0 | +4.0 | 1,410,900 | |
1,350.0 | 1,350.0 | 1,310.0 | 1,321.0 | -15.0 | -1.1 | 545,500 | |
1,328.0 | 1,347.0 | 1,318.0 | 1,336.0 | +10.0 | +0.8 | 560,100 | |
1,317.0 | 1,327.0 | 1,306.0 | 1,326.0 | +10.0 | +0.8 | 928,500 | |
1,326.0 | 1,327.0 | 1,296.0 | 1,316.0 | +8.0 | +0.6 | 787,200 | |
1,256.0 | 1,308.0 | 1,230.0 | 1,308.0 | +2.0 | +0.2 | 1,626,800 | |
1,311.0 | 1,318.0 | 1,302.0 | 1,306.0 | -15.0 | -1.1 | 743,900 | |
1,330.0 | 1,334.0 | 1,313.0 | 1,321.0 | -2.0 | -0.2 | 468,200 | |
1,310.0 | 1,329.0 | 1,304.0 | 1,323.0 | +25.0 | +1.9 | 746,100 | |
1,291.0 | 1,312.0 | 1,289.0 | 1,298.0 | +13.0 | +1.0 | 782,200 | |
1,285.0 | 1,289.0 | 1,272.0 | 1,285.0 | +11.0 | +0.9 | 565,700 | |
1,283.0 | 1,292.0 | 1,266.0 | 1,274.0 | +2.0 | +0.2 | 533,700 | |
1,260.0 | 1,272.0 | 1,254.0 | 1,272.0 | +21.0 | +1.7 | 803,500 | |
1,244.0 | 1,258.0 | 1,235.0 | 1,251.0 | +11.0 | +0.9 | 689,200 | |
1,245.0 | 1,251.0 | 1,227.0 | 1,240.0 | -12.0 | -1.0 | 558,800 | |
1,254.0 | 1,263.0 | 1,246.0 | 1,252.0 | +10.0 | +0.8 | 477,700 | |
1,249.0 | 1,251.0 | 1,233.0 | 1,242.0 | -8.0 | -0.6 | 452,600 | |
1,240.0 | 1,265.0 | 1,236.0 | 1,250.0 | +13.0 | +1.1 | 857,000 | |
1,228.0 | 1,239.0 | 1,224.0 | 1,237.0 | +12.0 | +1.0 | 461,300 | |
1,228.0 | 1,228.0 | 1,217.0 | 1,225.0 | -1.0 | -0.1 | 293,700 | |
1,228.0 | 1,229.0 | 1,217.0 | 1,226.0 | +12.0 | +1.0 | 541,000 |