38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,692.0 | 1,664.0 | 1,672.0 | -36.5 | -2.1 | 771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,531.0 | 1,479.5 | 1,525.0 | +57.0 | +3.9 | 663,000 | |
1,457.5 | 1,479.5 | 1,456.0 | 1,468.0 | +0.5 | 0.0 | 517,900 | |
1,463.0 | 1,472.0 | 1,456.0 | 1,467.5 | +1.5 | +0.1 | 735,400 | |
1,490.0 | 1,499.5 | 1,466.0 | 1,466.0 | -36.5 | -2.4 | 654,200 | |
1,480.0 | 1,507.5 | 1,480.0 | 1,502.5 | +18.5 | +1.2 | 506,800 | |
1,492.5 | 1,502.0 | 1,481.5 | 1,484.0 | -11.5 | -0.8 | 376,400 | |
1,504.5 | 1,512.0 | 1,491.0 | 1,495.5 | -4.5 | -0.3 | 510,900 | |
1,509.0 | 1,521.0 | 1,500.0 | 1,500.0 | -7.0 | -0.5 | 309,300 | |
1,547.5 | 1,547.5 | 1,501.0 | 1,507.0 | -43.5 | -2.8 | 372,000 | |
1,510.5 | 1,553.0 | 1,507.5 | 1,550.5 | +40.0 | +2.6 | 581,400 | |
1,493.5 | 1,513.0 | 1,478.5 | 1,510.5 | +22.5 | +1.5 | 508,900 | |
1,547.0 | 1,550.0 | 1,478.0 | 1,488.0 | -59.5 | -3.8 | 893,400 | |
1,537.0 | 1,561.0 | 1,536.5 | 1,547.5 | +16.5 | +1.1 | 621,900 | |
1,538.0 | 1,549.5 | 1,483.5 | 1,531.0 | -25.0 | -1.6 | 1,212,200 | |
1,523.0 | 1,560.5 | 1,521.0 | 1,556.0 | +33.0 | +2.2 | 996,000 | |
1,502.0 | 1,531.5 | 1,493.5 | 1,523.0 | +31.5 | +2.1 | 624,800 | |
1,470.0 | 1,492.0 | 1,463.0 | 1,491.5 | +19.0 | +1.3 | 693,600 | |
1,482.5 | 1,492.0 | 1,465.5 | 1,472.5 | -23.0 | -1.5 | 363,100 | |
1,494.0 | 1,499.5 | 1,484.5 | 1,495.5 | +5.5 | +0.4 | 454,700 | |
1,494.0 | 1,507.0 | 1,482.0 | 1,490.0 | -13.5 | -0.9 | 471,100 | |
1,516.5 | 1,516.5 | 1,490.0 | 1,503.5 | 0.0 | 0.0 | 567,000 | |
1,490.0 | 1,507.0 | 1,482.5 | 1,503.5 | +11.5 | +0.8 | 663,100 | |
1,488.5 | 1,498.5 | 1,485.5 | 1,492.0 | -18.0 | -1.2 | 431,200 | |
1,505.5 | 1,518.0 | 1,500.0 | 1,510.0 | -7.0 | -0.5 | 482,600 | |
1,519.5 | 1,537.5 | 1,511.5 | 1,517.0 | -15.0 | -1.0 | 419,800 | |
1,527.5 | 1,537.5 | 1,511.5 | 1,532.0 | +2.0 | +0.1 | 373,200 | |
1,530.5 | 1,541.5 | 1,522.5 | 1,530.0 | +10.5 | +0.7 | 319,800 | |
1,515.0 | 1,519.5 | 1,498.0 | 1,519.5 | -11.0 | -0.7 | 397,200 | |
1,521.0 | 1,546.5 | 1,521.0 | 1,530.5 | -17.5 | -1.1 | 393,800 | |
1,527.0 | 1,549.5 | 1,520.0 | 1,548.0 | +37.5 | +2.5 | 402,500 |