38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,692.0 | 1,664.0 | 1,672.0 | -36.5 | -2.1 | 771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,940.0 | 1,894.5 | 1,894.5 | -35.5 | -1.8 | 558,100 | |
1,952.5 | 1,952.5 | 1,926.5 | 1,930.0 | -24.5 | -1.3 | 613,000 | |
1,957.5 | 1,985.0 | 1,943.5 | 1,954.5 | +14.5 | +0.7 | 688,800 | |
1,961.5 | 1,965.0 | 1,932.5 | 1,940.0 | -10.5 | -0.5 | 666,700 | |
1,963.5 | 1,980.0 | 1,945.0 | 1,950.5 | -1.0 | -0.1 | 588,600 | |
1,950.5 | 1,975.5 | 1,941.5 | 1,951.5 | +10.0 | +0.5 | 702,900 | |
1,945.5 | 1,955.0 | 1,923.5 | 1,941.5 | +12.5 | +0.6 | 831,400 | |
1,925.0 | 1,931.5 | 1,916.0 | 1,929.0 | +11.5 | +0.6 | 729,600 | |
1,930.0 | 1,933.0 | 1,909.0 | 1,917.5 | -5.5 | -0.3 | 647,700 | |
1,912.5 | 1,951.5 | 1,908.5 | 1,923.0 | -6.0 | -0.3 | 894,000 | |
1,955.0 | 1,957.5 | 1,907.0 | 1,929.0 | -36.5 | -1.9 | 1,372,100 | |
1,914.0 | 2,006.5 | 1,914.0 | 1,965.5 | +131.5 | +7.2 | 2,913,100 | |
1,829.0 | 1,851.0 | 1,813.0 | 1,834.0 | -6.0 | -0.3 | 865,900 | |
1,850.0 | 1,891.5 | 1,840.0 | 1,840.0 | -50.0 | -2.6 | 2,367,400 | |
1,800.0 | 2,011.5 | 1,781.0 | 1,890.0 | +130.0 | +7.4 | 4,647,900 | |
1,751.5 | 1,764.5 | 1,740.0 | 1,760.0 | +5.0 | +0.3 | 413,900 | |
1,750.0 | 1,758.5 | 1,737.5 | 1,755.0 | +2.0 | +0.1 | 517,800 | |
1,759.5 | 1,763.0 | 1,749.5 | 1,753.0 | +4.0 | +0.2 | 742,100 | |
1,736.5 | 1,750.0 | 1,733.5 | 1,749.0 | +22.0 | +1.3 | 346,200 | |
1,739.0 | 1,749.0 | 1,723.0 | 1,727.0 | -23.5 | -1.3 | 589,100 | |
1,761.0 | 1,765.0 | 1,745.0 | 1,750.5 | +0.5 | 0.0 | 504,800 | |
1,750.0 | 1,754.5 | 1,742.5 | 1,750.0 | -8.0 | -0.5 | 383,900 | |
1,763.5 | 1,768.0 | 1,750.0 | 1,758.0 | -8.5 | -0.5 | 451,900 | |
1,758.0 | 1,766.5 | 1,740.0 | 1,766.5 | +13.5 | +0.8 | 416,400 | |
1,763.0 | 1,763.0 | 1,736.5 | 1,753.0 | +3.0 | +0.2 | 572,300 | |
1,750.0 | 1,768.0 | 1,745.5 | 1,750.0 | +4.5 | +0.3 | 625,400 | |
1,740.0 | 1,763.5 | 1,736.5 | 1,745.5 | +11.0 | +0.6 | 787,900 | |
1,725.0 | 1,735.0 | 1,704.5 | 1,734.5 | -4.5 | -0.3 | 611,500 | |
1,704.5 | 1,748.0 | 1,700.0 | 1,739.0 | +43.0 | +2.5 | 719,400 | |
1,717.0 | 1,726.5 | 1,687.5 | 1,696.0 | -9.0 | -0.5 | 627,700 |