38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,692.0 | 1,674.0 | 1,682.5 | -26.0 | -1.5 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951.5 | 1,977.0 | 1,947.5 | 1,969.0 | +29.5 | +1.5 | 462,000 | |
1,959.0 | 1,968.0 | 1,933.0 | 1,939.5 | -11.0 | -0.6 | 421,900 | |
1,936.0 | 1,956.5 | 1,924.0 | 1,950.5 | +0.5 | 0.0 | 706,800 | |
1,937.5 | 1,956.0 | 1,930.0 | 1,950.0 | +14.5 | +0.7 | 524,700 | |
1,930.0 | 1,946.5 | 1,923.5 | 1,935.5 | -10.0 | -0.5 | 763,300 | |
1,908.0 | 1,946.5 | 1,892.5 | 1,945.5 | -2.5 | -0.1 | 811,900 | |
1,974.5 | 1,980.0 | 1,935.5 | 1,948.0 | -36.0 | -1.8 | 739,600 | |
1,975.0 | 2,009.5 | 1,930.5 | 1,984.0 | +155.0 | +8.5 | 2,189,400 | |
1,860.0 | 1,868.0 | 1,815.0 | 1,829.0 | -49.0 | -2.6 | 791,600 | |
1,824.0 | 1,905.5 | 1,818.5 | 1,878.0 | +58.0 | +3.2 | 1,317,700 | |
1,835.0 | 1,837.0 | 1,810.0 | 1,820.0 | -39.5 | -2.1 | 757,900 | |
1,905.0 | 1,907.0 | 1,856.5 | 1,859.5 | -27.0 | -1.4 | 908,900 | |
1,873.5 | 1,895.5 | 1,846.5 | 1,886.5 | +17.0 | +0.9 | 728,900 | |
1,884.0 | 1,892.5 | 1,864.5 | 1,869.5 | +6.0 | +0.3 | 658,000 | |
1,821.5 | 1,870.0 | 1,821.5 | 1,863.5 | +31.0 | +1.7 | 750,800 | |
1,829.5 | 1,840.0 | 1,816.0 | 1,832.5 | +16.5 | +0.9 | 657,300 | |
1,810.5 | 1,829.0 | 1,808.5 | 1,816.0 | +5.0 | +0.3 | 713,200 | |
1,790.5 | 1,819.0 | 1,780.5 | 1,811.0 | +23.5 | +1.3 | 610,000 | |
1,820.0 | 1,835.0 | 1,776.0 | 1,787.5 | -13.5 | -0.7 | 683,200 | |
1,814.5 | 1,814.5 | 1,775.0 | 1,801.0 | -13.5 | -0.7 | 586,000 | |
1,792.0 | 1,832.5 | 1,779.5 | 1,814.5 | -13.5 | -0.7 | 731,000 | |
1,776.5 | 1,854.0 | 1,773.5 | 1,828.0 | +37.0 | +2.1 | 879,800 | |
1,772.0 | 1,806.0 | 1,763.0 | 1,791.0 | +33.0 | +1.9 | 674,600 | |
1,769.0 | 1,791.0 | 1,758.0 | 1,758.0 | -14.0 | -0.8 | 520,300 | |
1,823.5 | 1,824.5 | 1,767.5 | 1,772.0 | -71.0 | -3.9 | 827,800 | |
1,813.0 | 1,851.5 | 1,804.5 | 1,843.0 | +19.0 | +1.0 | 857,400 | |
1,810.0 | 1,827.5 | 1,784.0 | 1,824.0 | +31.5 | +1.8 | 918,100 | |
1,816.0 | 1,820.0 | 1,777.5 | 1,792.5 | -27.0 | -1.5 | 986,000 | |
1,842.5 | 1,845.5 | 1,806.5 | 1,819.5 | -36.5 | -2.0 | 595,400 | |
1,884.0 | 1,884.5 | 1,849.0 | 1,856.0 | -38.5 | -2.0 | 604,800 |