38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,059.0 | 52週安値 | 1,328.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,692.0 | 1,664.0 | 1,672.0 | -36.5 | -2.1 | 771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,223.0 | 1,208.0 | 1,214.0 | +13.0 | +1.1 | 622,000 | |
1,200.0 | 1,207.0 | 1,192.0 | 1,201.0 | +5.0 | +0.4 | 633,300 | |
1,200.0 | 1,207.0 | 1,196.0 | 1,196.0 | -11.0 | -0.9 | 442,400 | |
1,188.0 | 1,212.0 | 1,178.0 | 1,207.0 | +21.0 | +1.8 | 750,500 | |
1,198.0 | 1,203.0 | 1,186.0 | 1,186.0 | -8.0 | -0.7 | 570,000 | |
1,184.0 | 1,196.0 | 1,182.0 | 1,194.0 | +16.0 | +1.4 | 426,300 | |
1,189.0 | 1,189.0 | 1,174.0 | 1,178.0 | -1.0 | -0.1 | 387,900 | |
1,170.0 | 1,189.0 | 1,166.0 | 1,179.0 | +4.0 | +0.3 | 588,000 | |
1,193.0 | 1,194.0 | 1,173.0 | 1,175.0 | -29.0 | -2.4 | 737,800 | |
1,200.0 | 1,204.0 | 1,178.0 | 1,204.0 | +3.0 | +0.2 | 1,036,100 | |
1,201.0 | 1,205.0 | 1,187.0 | 1,201.0 | +6.0 | +0.5 | 811,300 | |
1,178.0 | 1,206.0 | 1,173.0 | 1,195.0 | +37.0 | +3.2 | 987,000 | |
1,158.0 | 1,163.0 | 1,147.0 | 1,158.0 | -32.0 | -2.7 | 760,400 | |
1,186.0 | 1,191.0 | 1,179.0 | 1,190.0 | +18.0 | +1.5 | 614,400 | |
1,205.0 | 1,208.0 | 1,159.0 | 1,172.0 | -17.0 | -1.4 | 720,400 | |
1,194.0 | 1,209.0 | 1,185.0 | 1,189.0 | -23.0 | -1.9 | 785,400 | |
1,196.0 | 1,222.0 | 1,183.0 | 1,212.0 | +66.0 | +5.8 | 1,388,700 | |
1,130.0 | 1,147.0 | 1,125.0 | 1,146.0 | +3.0 | +0.3 | 341,600 | |
1,162.0 | 1,164.0 | 1,142.0 | 1,143.0 | +3.0 | +0.3 | 376,100 | |
1,153.0 | 1,160.0 | 1,136.0 | 1,140.0 | -21.0 | -1.8 | 423,100 | |
1,164.0 | 1,167.0 | 1,148.0 | 1,161.0 | +7.0 | +0.6 | 517,100 | |
1,155.0 | 1,161.0 | 1,133.0 | 1,154.0 | -14.0 | -1.2 | 687,600 | |
1,160.0 | 1,173.0 | 1,153.0 | 1,168.0 | +24.0 | +2.1 | 677,700 | |
1,170.0 | 1,178.0 | 1,133.0 | 1,144.0 | -50.0 | -4.2 | 1,364,400 | |
1,219.0 | 1,219.0 | 1,180.0 | 1,194.0 | -25.0 | -2.1 | 903,200 | |
1,208.0 | 1,231.0 | 1,205.0 | 1,219.0 | -7.0 | -0.6 | 925,900 | |
1,173.0 | 1,228.0 | 1,173.0 | 1,226.0 | +52.0 | +4.4 | 973,400 | |
1,172.0 | 1,186.0 | 1,169.0 | 1,174.0 | +2.0 | +0.2 | 510,000 | |
1,152.0 | 1,173.0 | 1,151.0 | 1,172.0 | +18.0 | +1.6 | 533,000 | |
1,148.0 | 1,162.0 | 1,141.0 | 1,154.0 | - | - | 481,300 |