39,900.41 | +528.18 | 152.20 | -0.25 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.34% | -0.17% | -0.23% | 0.29% |
52週高値 | 2,059.0 | 52週安値 | 1,433.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,433.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.5 | 1,770.0 | 1,733.5 | 1,766.0 | +30.0 | +1.7 | 249,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537.0 | 1,561.0 | 1,536.5 | 1,547.5 | +16.5 | +1.1 | 621,900 | |
1,538.0 | 1,549.5 | 1,483.5 | 1,531.0 | -25.0 | -1.6 | 1,212,200 | |
1,523.0 | 1,560.5 | 1,521.0 | 1,556.0 | +33.0 | +2.2 | 996,000 | |
1,502.0 | 1,531.5 | 1,493.5 | 1,523.0 | +31.5 | +2.1 | 624,800 | |
1,470.0 | 1,492.0 | 1,463.0 | 1,491.5 | +19.0 | +1.3 | 693,600 | |
1,482.5 | 1,492.0 | 1,465.5 | 1,472.5 | -23.0 | -1.5 | 363,100 | |
1,494.0 | 1,499.5 | 1,484.5 | 1,495.5 | +5.5 | +0.4 | 454,700 | |
1,494.0 | 1,507.0 | 1,482.0 | 1,490.0 | -13.5 | -0.9 | 471,100 | |
1,516.5 | 1,516.5 | 1,490.0 | 1,503.5 | 0.0 | 0.0 | 567,000 | |
1,490.0 | 1,507.0 | 1,482.5 | 1,503.5 | +11.5 | +0.8 | 663,100 | |
1,488.5 | 1,498.5 | 1,485.5 | 1,492.0 | -18.0 | -1.2 | 431,200 | |
1,505.5 | 1,518.0 | 1,500.0 | 1,510.0 | -7.0 | -0.5 | 482,600 | |
1,519.5 | 1,537.5 | 1,511.5 | 1,517.0 | -15.0 | -1.0 | 419,800 | |
1,527.5 | 1,537.5 | 1,511.5 | 1,532.0 | +2.0 | +0.1 | 373,200 | |
1,530.5 | 1,541.5 | 1,522.5 | 1,530.0 | +10.5 | +0.7 | 319,800 | |
1,515.0 | 1,519.5 | 1,498.0 | 1,519.5 | -11.0 | -0.7 | 397,200 | |
1,521.0 | 1,546.5 | 1,521.0 | 1,530.5 | -17.5 | -1.1 | 393,800 | |
1,527.0 | 1,549.5 | 1,520.0 | 1,548.0 | +37.5 | +2.5 | 402,500 | |
1,516.0 | 1,527.5 | 1,502.5 | 1,510.5 | -11.0 | -0.7 | 347,200 | |
1,482.0 | 1,525.0 | 1,482.0 | 1,521.5 | +41.5 | +2.8 | 450,900 | |
1,474.0 | 1,481.5 | 1,472.0 | 1,480.0 | +16.5 | +1.1 | 386,400 | |
1,444.0 | 1,465.5 | 1,437.5 | 1,463.5 | +19.0 | +1.3 | 618,500 | |
1,478.5 | 1,480.5 | 1,443.5 | 1,444.5 | -67.5 | -4.5 | 1,072,500 | |
1,581.5 | 1,581.5 | 1,512.0 | 1,512.0 | -82.0 | -5.1 | 981,300 | |
1,600.0 | 1,615.0 | 1,594.0 | 1,594.0 | -8.0 | -0.5 | 747,000 | |
1,601.0 | 1,613.5 | 1,593.5 | 1,602.0 | +9.5 | +0.6 | 615,200 | |
1,604.0 | 1,605.0 | 1,584.0 | 1,592.5 | -29.0 | -1.8 | 554,800 | |
1,600.0 | 1,624.5 | 1,595.0 | 1,621.5 | 0.0 | 0.0 | 683,900 | |
1,588.5 | 1,634.0 | 1,583.0 | 1,621.5 | +41.5 | +2.6 | 507,300 | |
1,593.0 | 1,596.5 | 1,572.0 | 1,580.0 | - | - | 586,400 |