38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,297 | 2,285 | 2,297 | +12 | +0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,979 | 1,984 | -6 | -0.3 | 6,300 | |
1,985 | 1,995 | 1,979 | 1,990 | -1 | -0.1 | 7,000 | |
1,972 | 1,991 | 1,972 | 1,991 | +1 | +0.1 | 6,900 | |
1,967 | 1,999 | 1,967 | 1,990 | +23 | +1.2 | 8,600 | |
1,981 | 1,981 | 1,955 | 1,967 | +22 | +1.1 | 8,500 | |
1,931 | 1,947 | 1,931 | 1,945 | +8 | +0.4 | 5,000 | |
1,922 | 1,943 | 1,920 | 1,937 | +6 | +0.3 | 6,800 | |
1,940 | 1,946 | 1,927 | 1,931 | -19 | -1.0 | 11,100 | |
1,982 | 1,982 | 1,948 | 1,950 | -32 | -1.6 | 8,000 | |
1,964 | 1,985 | 1,956 | 1,982 | +32 | +1.6 | 16,400 | |
1,958 | 1,971 | 1,950 | 1,950 | -16 | -0.8 | 10,100 | |
1,950 | 1,966 | 1,930 | 1,966 | +34 | +1.8 | 16,100 | |
1,978 | 1,978 | 1,910 | 1,932 | -63 | -3.2 | 15,200 | |
1,960 | 2,000 | 1,960 | 1,995 | +34 | +1.7 | 40,900 | |
1,979 | 1,996 | 1,943 | 1,961 | -18 | -0.9 | 13,900 | |
1,963 | 1,988 | 1,963 | 1,979 | +28 | +1.4 | 10,000 | |
1,958 | 1,961 | 1,945 | 1,951 | -7 | -0.4 | 7,900 | |
1,949 | 1,962 | 1,940 | 1,958 | +9 | +0.5 | 6,900 | |
1,961 | 1,961 | 1,944 | 1,949 | +27 | +1.4 | 9,400 | |
1,963 | 1,963 | 1,922 | 1,922 | -36 | -1.8 | 13,000 | |
1,958 | 1,979 | 1,955 | 1,958 | -5 | -0.3 | 5,800 | |
1,937 | 1,976 | 1,934 | 1,963 | +5 | +0.3 | 14,800 | |
1,983 | 1,987 | 1,958 | 1,958 | +11 | +0.6 | 16,300 | |
1,973 | 1,973 | 1,924 | 1,947 | -55 | -2.7 | 17,200 | |
2,006 | 2,015 | 1,982 | 2,002 | +6 | +0.3 | 16,900 | |
2,021 | 2,022 | 1,996 | 1,996 | -43 | -2.1 | 49,400 | |
2,030 | 2,039 | 2,021 | 2,039 | +9 | +0.4 | 14,600 | |
2,017 | 2,041 | 2,016 | 2,030 | 0 | 0.0 | 16,800 | |
1,985 | 2,030 | 1,985 | 2,030 | +35 | +1.8 | 13,100 | |
2,001 | 2,006 | 1,989 | 1,995 | - | - | 10,100 |