38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 671 | 665 | 668 | +1 | +0.1 | 228,200 | |
667 | 669 | 665 | 667 | -2 | -0.3 | 133,100 | |
669 | 670 | 667 | 669 | +1 | +0.1 | 66,700 | |
660 | 668 | 660 | 668 | +10 | +1.5 | 118,300 | |
658 | 658 | 653 | 658 | +2 | +0.3 | 97,000 | |
662 | 662 | 656 | 656 | +1 | +0.2 | 156,800 | |
652 | 656 | 650 | 655 | 0 | 0.0 | 137,200 | |
661 | 661 | 651 | 655 | -6 | -0.9 | 210,400 | |
664 | 665 | 661 | 661 | -4 | -0.6 | 122,500 | |
672 | 672 | 663 | 665 | -7 | -1.0 | 167,700 | |
673 | 674 | 670 | 672 | +1 | +0.1 | 160,700 | |
673 | 673 | 666 | 671 | -3 | -0.4 | 230,900 | |
678 | 678 | 671 | 674 | -8 | -1.2 | 205,400 | |
682 | 684 | 680 | 682 | 0 | 0.0 | 94,200 | |
679 | 682 | 673 | 682 | +4 | +0.6 | 58,400 | |
668 | 678 | 667 | 678 | +8 | +1.2 | 81,400 | |
684 | 684 | 670 | 670 | -16 | -2.3 | 107,000 | |
685 | 687 | 681 | 686 | -2 | -0.3 | 100,100 | |
676 | 688 | 676 | 688 | +13 | +1.9 | 146,800 | |
676 | 678 | 673 | 675 | +5 | +0.7 | 175,200 | |
664 | 672 | 663 | 670 | +3 | +0.4 | 156,800 | |
668 | 669 | 665 | 667 | -1 | -0.1 | 92,400 | |
655 | 668 | 652 | 668 | +15 | +2.3 | 129,500 | |
653 | 655 | 650 | 653 | +1 | +0.2 | 89,300 | |
650 | 653 | 648 | 652 | +8 | +1.2 | 85,600 | |
646 | 646 | 643 | 644 | +1 | +0.2 | 91,000 | |
645 | 645 | 641 | 643 | -1 | -0.2 | 81,800 | |
640 | 644 | 637 | 644 | +8 | +1.3 | 78,100 | |
643 | 643 | 636 | 636 | -1 | -0.2 | 98,200 | |
650 | 651 | 635 | 637 | -15 | -2.3 | 204,900 |