38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 723 | 719 | 723 | +2 | +0.3 | 28,300 | |
719 | 721 | 717 | 721 | +2 | +0.3 | 33,200 | |
720 | 721 | 715 | 719 | -1 | -0.1 | 33,200 | |
716 | 721 | 714 | 720 | +4 | +0.6 | 44,000 | |
715 | 720 | 713 | 716 | +1 | +0.1 | 53,000 | |
722 | 724 | 715 | 715 | -7 | -1.0 | 56,200 | |
726 | 727 | 722 | 722 | -4 | -0.6 | 42,500 | |
720 | 726 | 720 | 726 | +4 | +0.6 | 49,400 | |
725 | 726 | 719 | 722 | -2 | -0.3 | 60,300 | |
725 | 727 | 723 | 724 | 0 | 0.0 | 90,600 | |
720 | 724 | 718 | 724 | +4 | +0.6 | 66,400 | |
717 | 721 | 716 | 720 | +5 | +0.7 | 106,800 | |
712 | 715 | 710 | 715 | +3 | +0.4 | 73,700 | |
710 | 712 | 708 | 712 | +3 | +0.4 | 62,200 | |
708 | 710 | 703 | 709 | +5 | +0.7 | 52,200 | |
702 | 706 | 702 | 704 | +3 | +0.4 | 42,600 | |
700 | 704 | 700 | 701 | -3 | -0.4 | 32,300 | |
695 | 704 | 695 | 704 | +9 | +1.3 | 37,600 | |
700 | 702 | 693 | 695 | -5 | -0.7 | 60,300 | |
703 | 703 | 696 | 700 | -3 | -0.4 | 59,900 | |
703 | 706 | 698 | 703 | -4 | -0.6 | 50,700 | |
700 | 708 | 700 | 707 | +7 | +1.0 | 106,800 | |
700 | 703 | 697 | 700 | +4 | +0.6 | 71,500 | |
692 | 699 | 691 | 696 | +1 | +0.1 | 51,900 | |
693 | 695 | 686 | 695 | +2 | +0.3 | 90,700 | |
700 | 701 | 693 | 693 | -9 | -1.3 | 117,800 | |
702 | 705 | 697 | 702 | +3 | +0.4 | 70,500 | |
694 | 703 | 693 | 699 | +9 | +1.3 | 135,700 | |
695 | 697 | 689 | 690 | -27 | -3.8 | 328,800 | |
718 | 719 | 715 | 717 | -3 | -0.4 | 234,700 |