![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,450 | 2,433 | 2,450 | -6 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,188 | 2,190 | -7 | -0.3 | 1,700 | |
2,195 | 2,208 | 2,188 | 2,197 | -3 | -0.1 | 6,400 | |
2,207 | 2,207 | 2,188 | 2,200 | +4 | +0.2 | 1,800 | |
2,200 | 2,200 | 2,184 | 2,196 | +3 | +0.1 | 6,100 | |
2,227 | 2,227 | 2,191 | 2,193 | -6 | -0.3 | 4,200 | |
2,234 | 2,240 | 2,190 | 2,199 | -77 | -3.4 | 10,100 | |
2,294 | 2,309 | 2,276 | 2,276 | -22 | -1.0 | 4,800 | |
2,302 | 2,319 | 2,298 | 2,298 | -15 | -0.6 | 1,300 | |
2,309 | 2,320 | 2,302 | 2,313 | +4 | +0.2 | 1,800 | |
2,320 | 2,320 | 2,309 | 2,309 | -11 | -0.5 | 300 | |
2,315 | 2,325 | 2,310 | 2,320 | +5 | +0.2 | 2,000 | |
2,317 | 2,329 | 2,315 | 2,315 | -20 | -0.9 | 3,900 | |
2,335 | 2,335 | 2,304 | 2,335 | 0 | 0.0 | 2,700 | |
2,319 | 2,335 | 2,301 | 2,335 | +10 | +0.4 | 3,300 | |
2,320 | 2,334 | 2,310 | 2,325 | +5 | +0.2 | 2,800 | |
2,297 | 2,320 | 2,294 | 2,320 | -4 | -0.2 | 2,000 | |
2,312 | 2,329 | 2,312 | 2,324 | +12 | +0.5 | 5,200 | |
2,306 | 2,312 | 2,297 | 2,312 | +6 | +0.3 | 3,900 | |
2,300 | 2,308 | 2,293 | 2,306 | -5 | -0.2 | 2,800 | |
2,307 | 2,312 | 2,281 | 2,311 | +5 | +0.2 | 1,500 | |
2,284 | 2,320 | 2,284 | 2,306 | +4 | +0.2 | 2,900 | |
2,300 | 2,320 | 2,300 | 2,302 | +2 | +0.1 | 2,800 | |
2,324 | 2,332 | 2,278 | 2,300 | +26 | +1.1 | 6,200 | |
2,242 | 2,288 | 2,242 | 2,274 | +40 | +1.8 | 6,900 | |
2,206 | 2,239 | 2,155 | 2,234 | +8 | +0.4 | 12,600 | |
2,248 | 2,260 | 2,213 | 2,226 | -26 | -1.2 | 3,400 | |
2,265 | 2,279 | 2,252 | 2,252 | -48 | -2.1 | 4,000 | |
2,372 | 2,372 | 2,261 | 2,300 | -22 | -0.9 | 21,700 | |
2,320 | 2,348 | 2,320 | 2,322 | -38 | -1.6 | 9,200 | |
2,369 | 2,400 | 2,360 | 2,360 | -3 | -0.1 | 17,000 |