38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 948 | 942 | 948 | -2 | -0.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 770 | 771 | -8 | -1.0 | 24,300 | |
779 | 782 | 774 | 779 | +6 | +0.8 | 20,000 | |
769 | 779 | 769 | 773 | -2 | -0.3 | 26,800 | |
760 | 775 | 760 | 775 | +23 | +3.1 | 56,200 | |
760 | 767 | 750 | 752 | -21 | -2.7 | 69,500 | |
781 | 781 | 773 | 773 | -8 | -1.0 | 22,000 | |
792 | 802 | 781 | 781 | -5 | -0.6 | 40,100 | |
786 | 790 | 782 | 786 | 0 | 0.0 | 25,500 | |
786 | 790 | 783 | 786 | -13 | -1.6 | 38,800 | |
790 | 802 | 777 | 799 | +7 | +0.9 | 63,600 | |
795 | 795 | 787 | 792 | +1 | +0.1 | 27,600 | |
803 | 803 | 789 | 791 | -4 | -0.5 | 57,300 | |
798 | 799 | 792 | 795 | -3 | -0.4 | 28,300 | |
795 | 802 | 795 | 798 | +3 | +0.4 | 30,400 | |
805 | 810 | 794 | 795 | -10 | -1.2 | 52,100 | |
799 | 805 | 795 | 805 | +7 | +0.9 | 67,200 | |
797 | 799 | 795 | 798 | +2 | +0.3 | 34,200 | |
791 | 796 | 791 | 796 | +4 | +0.5 | 19,900 | |
791 | 796 | 789 | 792 | -1 | -0.1 | 24,100 | |
787 | 793 | 787 | 793 | +5 | +0.6 | 17,000 | |
790 | 790 | 783 | 788 | +4 | +0.5 | 23,300 | |
786 | 790 | 782 | 784 | -6 | -0.8 | 39,200 | |
794 | 798 | 790 | 790 | -3 | -0.4 | 32,700 | |
798 | 799 | 792 | 793 | -5 | -0.6 | 27,400 | |
794 | 798 | 791 | 798 | +4 | +0.5 | 31,900 | |
785 | 794 | 784 | 794 | +9 | +1.1 | 35,400 | |
780 | 789 | 780 | 785 | +5 | +0.6 | 29,600 | |
783 | 784 | 779 | 780 | -1 | -0.1 | 20,000 | |
783 | 785 | 773 | 781 | -2 | -0.3 | 33,500 | |
775 | 783 | 772 | 783 | +4 | +0.5 | 42,000 |