37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,145 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,095 | 1,084 | 1,090 | +2 | +0.2 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,111 | 1,058 | 1,108 | +56 | +5.3 | 134,100 | |
1,066 | 1,068 | 1,043 | 1,052 | -13 | -1.2 | 78,000 | |
1,102 | 1,110 | 1,065 | 1,065 | -25 | -2.3 | 94,100 | |
1,108 | 1,116 | 1,090 | 1,090 | -14 | -1.3 | 114,900 | |
1,097 | 1,145 | 1,090 | 1,104 | +51 | +4.8 | 414,100 | |
1,044 | 1,053 | 1,039 | 1,053 | +7 | +0.7 | 45,200 | |
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 | |
1,021 | 1,053 | 1,020 | 1,053 | +28 | +2.7 | 86,000 | |
1,037 | 1,048 | 1,023 | 1,025 | 0 | 0.0 | 47,400 | |
1,048 | 1,048 | 1,023 | 1,025 | -20 | -1.9 | 63,000 | |
1,019 | 1,045 | 1,018 | 1,045 | +29 | +2.9 | 58,200 | |
992 | 1,016 | 992 | 1,016 | +24 | +2.4 | 62,800 | |
982 | 997 | 982 | 992 | +4 | +0.4 | 20,700 | |
999 | 1,002 | 980 | 988 | -8 | -0.8 | 29,300 | |
996 | 1,004 | 991 | 996 | -4 | -0.4 | 27,900 | |
986 | 1,001 | 985 | 1,000 | +4 | +0.4 | 29,500 | |
1,019 | 1,019 | 992 | 996 | -18 | -1.8 | 37,100 | |
979 | 1,014 | 979 | 1,014 | +46 | +4.8 | 50,500 | |
967 | 975 | 958 | 968 | -5 | -0.5 | 41,200 | |
985 | 993 | 973 | 973 | -8 | -0.8 | 35,800 | |
989 | 1,018 | 975 | 981 | +1 | +0.1 | 114,000 | |
953 | 980 | 953 | 980 | +32 | +3.4 | 61,900 | |
945 | 953 | 939 | 948 | -2 | -0.2 | 35,500 | |
948 | 950 | 935 | 950 | +6 | +0.6 | 20,900 | |
948 | 950 | 940 | 944 | -2 | -0.2 | 35,200 | |
939 | 946 | 933 | 946 | +11 | +1.2 | 38,600 | |
921 | 935 | 916 | 935 | +14 | +1.5 | 28,100 | |
911 | 921 | 904 | 921 | +16 | +1.8 | 30,900 | |
929 | 929 | 905 | 905 | -16 | -1.7 | 38,600 | |
918 | 937 | 916 | 921 | -2 | -0.2 | 53,000 |