38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,805 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,775 | 1,700 | 1,755 | +55 | +3.2 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,350 | 1,327 | 1,328 | -26 | -1.9 | 86,200 | |
1,326 | 1,359 | 1,325 | 1,354 | +34 | +2.6 | 109,200 | |
1,310 | 1,325 | 1,301 | 1,320 | +4 | +0.3 | 110,700 | |
1,333 | 1,333 | 1,316 | 1,316 | -17 | -1.3 | 130,800 | |
1,321 | 1,336 | 1,318 | 1,333 | +10 | +0.8 | 107,400 | |
1,351 | 1,355 | 1,315 | 1,323 | -52 | -3.8 | 95,600 | |
1,398 | 1,398 | 1,358 | 1,375 | -17 | -1.2 | 135,700 | |
1,382 | 1,402 | 1,352 | 1,392 | +51 | +3.8 | 247,900 | |
1,350 | 1,370 | 1,321 | 1,341 | +61 | +4.8 | 267,000 | |
1,275 | 1,285 | 1,264 | 1,280 | -3 | -0.2 | 102,800 | |
1,278 | 1,289 | 1,262 | 1,283 | +9 | +0.7 | 83,000 | |
1,292 | 1,294 | 1,259 | 1,274 | -11 | -0.9 | 201,900 | |
1,300 | 1,312 | 1,285 | 1,285 | -15 | -1.2 | 122,200 | |
1,300 | 1,307 | 1,295 | 1,300 | +23 | +1.8 | 152,600 | |
1,282 | 1,288 | 1,268 | 1,277 | +5 | +0.4 | 80,700 | |
1,268 | 1,279 | 1,261 | 1,272 | +23 | +1.8 | 120,900 | |
1,240 | 1,255 | 1,235 | 1,249 | +8 | +0.6 | 139,900 | |
1,249 | 1,251 | 1,227 | 1,241 | -8 | -0.6 | 114,700 | |
1,234 | 1,249 | 1,225 | 1,249 | +36 | +3.0 | 170,900 | |
1,219 | 1,221 | 1,200 | 1,213 | -4 | -0.3 | 129,900 | |
1,221 | 1,231 | 1,213 | 1,217 | +20 | +1.7 | 127,600 | |
1,204 | 1,204 | 1,157 | 1,197 | 0 | 0.0 | 136,300 | |
1,221 | 1,224 | 1,197 | 1,197 | -25 | -2.0 | 148,400 | |
1,205 | 1,241 | 1,201 | 1,222 | +7 | +0.6 | 161,000 | |
1,214 | 1,227 | 1,205 | 1,215 | -16 | -1.3 | 65,300 | |
1,248 | 1,250 | 1,218 | 1,231 | +11 | +0.9 | 113,500 | |
1,229 | 1,238 | 1,213 | 1,220 | +9 | +0.7 | 97,600 | |
1,235 | 1,235 | 1,204 | 1,211 | -35 | -2.8 | 100,300 | |
1,252 | 1,259 | 1,231 | 1,246 | -17 | -1.3 | 141,600 | |
1,260 | 1,265 | 1,251 | 1,263 | +14 | +1.1 | 89,600 |